ZENC Coin Historical Data

ZENC
Download
Date Close Price change Market cap Trading volume
9:23 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,710
9:18 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,782
9:13 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,782
9:08 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,708
9:03 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,785
8:58 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,785
8:52 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,715
8:47 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,790
8:42 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,709
8:37 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,709
8:32 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,709
8:27 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,719
8:22 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,719
8:17 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,719
8:12 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,719
8:07 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,716
8:02 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,716
7:57 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,716
7:52 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,641
7:47 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,719
7:42 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,719
7:37 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,642
7:33 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,723
7:28 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,723
7:23 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,723
7:18 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,727
7:13 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,727
7:08 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,727
7:03 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,735
6:58 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,735
6:53 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,662
6:48 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,662
6:43 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,745
6:38 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,745
6:33 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,673
6:28 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,673
6:23 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,755
6:18 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,680
6:13 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,718
6:08 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,757
6:03 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,757
5:58 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,674
5:53 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,742
5:48 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,665
5:43 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,665
5:38 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,705
5:33 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,675
5:28 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,675
5:23 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,746
5:18 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,746
Download