ZENC Coin Historical Data

ZENC
Download
Date Close Price change Market cap Trading volume
9:24 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,885
9:19 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,889
9:14 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,889
9:09 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,889
9:04 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,811
8:59 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,890
8:54 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,890
8:49 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,860
8:44 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,901
8:39 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,824
8:34 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,824
8:29 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,907
8:24 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,907
8:19 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,827
8:14 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,827
8:09 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,901
8:04 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,901
7:59 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,818
7:54 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,818
7:49 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,818
7:44 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,823
7:39 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,823
7:34 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,823
7:29 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,865
7:24 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,832
7:19 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,832
7:14 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,900
7:09 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,818
7:04 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,818
6:59 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,818
6:54 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,900
6:49 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,823
6:44 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,863
6:39 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,903
6:34 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,828
6:29 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,828
6:24 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,903
6:19 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,822
6:14 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,822
6:09 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,822
6:04 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,820
5:59 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,820
5:54 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,820
5:49 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,817
5:44 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,817
5:39 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,817
5:34 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,742
5:29 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,816
5:24 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,816
5:19 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,746
Download