Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZENC Coin Historical Data

ZENC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14 $0.00183
+0.00%
$2.56 million $47,462
Sep 7 $0.00183
+0.00%
$2.56 million $40,522
Aug 31 $0.00183
-0.01%
$2.56 million $47,817
Aug 24 $0.00183
+0.01%
$2.56 million $42,379
Aug 17 $0.00183
-0.01%
$2.56 million $40,273
Aug 10 $0.00183
-0.01%
$2.56 million $40,111
Aug 3 $0.00183
+0.00%
$2.56 million $47,081
Jul 27 $0.00183
+0.00%
$2.56 million $46,898
Jul 20 $0.00183
+0.00%
$2.56 million $47,078
Jul 13 $0.00183
+0.00%
$2.56 million $27,736
Jul 6 $0.00183
+0.00%
$2.56 million $9,250
Jun 29 $0.00183
-0.01%
$2.56 million $8,758
Jun 22 $0.00183
+0.00%
$2.56 million $9,544
Jun 15 $0.00183
+0.00%
$2.56 million $8,001
Jun 8 $0.00183
+0.00%
$2.56 million $8,346
Jun 1 $0.00183
-0.04%
$2.56 million $9,470
May 25 $0.00183
+0.00%
$2.56 million $8,174
May 18 $0.00183
+0.00%
$2.56 million $7,734
May 11 $0.00183
+0.00%
$2.56 million $7,649
May 4 $0.00183
+0.00%
$2.56 million $8,844
Apr 27 $0.00183
+0.00%
$2.56 million $3,296
Apr 20 $0.00183
+0.00%
$2.56 million $37,873
Apr 13 $0.00183
+0.00%
$2.56 million $31,657
Apr 6 $0.00183
+0.00%
$2.56 million $38,379
Mar 30 $0.00183
+0.00%
$5.12 million $45,028
Mar 23 $0.00183
+0.00%
$5.12 million $44,883
Mar 16 $0.00183
+0.00%
$5.12 million $45,462
Mar 9 $0.00183
+0.00%
$5.12 million $45,425
Mar 2 $0.00183
+0.00%
$5.12 million $38,884
Feb 23 $0.00183
+0.00%
$5.12 million $45,028
Feb 16 $0.00183
+0.00%
$5.12 million $37,981
Feb 9 $0.00183
+0.00%
$5.12 million $38,957
Feb 2 $0.00183
+0.00%
$5.12 million $38,523
Jan 26 $0.00183
+0.00%
$5.12 million $39,101
Jan 19 $0.00183
+0.00%
$5.12 million $38,162
Jan 12 $0.00183
+0.00%
$5.12 million $38,379
Jan 5 $0.00183
+0.00%
$5.12 million $38,559
Dec 29 $0.00183
+0.00%
$5.12 million $38,812
Dec 22 $0.00183
+0.00%
$5.12 million $38,595
Dec 15 $0.00183
+0.00%
$5.12 million $38,379
Dec 8 $0.00183
+0.00%
$5.12 million $38,523
Dec 1 $0.00183
+0.00%
$5.12 million $39,065
Nov 24 $0.00183
+0.00%
$5.12 million $38,993
Nov 17 $0.00183
+0.00%
$5.12 million $38,884
Nov 10 $0.00183
+0.00%
$5.12 million $38,198
Nov 3 $0.00183
+0.00%
$5.12 million $38,595
Oct 27 $0.00183
+0.00%
$5.12 million $39,174
Oct 20 $0.00183
+0.00%
$5.12 million $38,776
Oct 13 $0.00183
+0.00%
$5.12 million $38,379
Oct 6 $0.00183
+0.00%
$5.12 million $38,921
Download