Coinranking
Vanguard Total Stock Market ETF Robinhood Token Historical Data
VTI
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 22, 1 AM | $378.1 | -0.14% | ||
| Sep 21, 10 PM | $378.62 | +0.10% | ||
| Sep 21, 9 PM | $378.53 | -0.06% | ||
| Sep 21, 8 PM | $378.91 | +0.32% | ||
| Sep 21, 6 PM | $378.64 | +0.00% | ||
| Sep 21, 5 PM | $378.43 | +0.00% | ||
| Sep 21, 4 PM | $378.19 | +0.00% | ||
| Sep 21, 2 PM | $377.96 | -0.18% | ||
| Sep 21, 1 PM | $378.97 | +0.16% | ||
| Sep 21, 12 PM | $378.53 | -0.02% | ||
| Sep 21, 11 AM | $378.6 | +0.00% | ||
| Sep 21, 10 AM | $378.53 | -4.35% | ||
| Sep 21, 8 AM | $378.36 | +0.00% | ||
| Sep 21, 7 AM | $378.61 | +0.00% | ||
| Sep 21, 6 AM | $378.98 | +0.00% | ||
| Sep 21, 5 AM | $378.94 | -0.02% | ||
| Sep 21, 4 AM | $379.11 | +0.10% | ||
| Sep 21, 2 AM | $378.57 | +0.00% | ||
| Sep 21, 12 AM | $378.86 | +0.00% | ||
| Sep 20, 7 PM | $378.89 | +0.06% | ||
| Sep 20, 6 PM | $378.64 | -0.02% | ||
| Sep 20, 5 PM | $378.94 | +0.00% | ||
| Sep 20, 3 PM | $378.65 | +0.10% | ||
| Sep 20, 12 PM | $378.76 | +0.01% | ||
| Sep 20, 5 AM | $378.73 | -0.15% | ||
| Sep 20, 4 AM | $379.2 | +0.00% | ||
| Sep 20, 3 AM | $378.7 | +0.00% | ||
| Sep 20, 1 AM | $379.1 | -0.03% | ||
| Sep 19, 8 PM | $378.78 | -0.01% | ||
| Sep 19, 7 PM | $378.66 | -0.01% | ||
| Sep 19, 3 PM | $378.66 | +0.03% | ||
| Sep 19, 2 PM | $378.59 | +0.04% | ||
| Sep 19, 12 PM | $379.08 | +0.03% | ||
| Sep 19, 9 AM | $378.72 | +0.00% | ||
| Sep 19, 8 AM | $378.49 | -4.20% | ||
| Sep 19, 6 AM | $378.67 | -0.05% | ||
| Sep 19, 3 AM | $378.62 | +0.00% | ||
| Sep 19, 2 AM | $378.48 | -0.06% | ||
| Sep 19, 1 AM | $378.4 | +0.00% | ||
| Sep 19, 12 AM | $378.46 | -0.04% | ||
| Sep 18, 11 PM | $378.79 | +0.05% | ||
| Sep 18, 10 PM | $378.05 | +0.00% | ||
| Sep 18, 9 PM | $378.07 | +0.02% | ||
| Sep 18, 8 PM | $377.77 | -0.12% | ||
| Sep 18, 7 PM | $378.32 | +0.01% | ||
| Sep 18, 6 PM | $378.33 | +0.05% | ||
| Sep 18, 5 PM | $378.38 | -0.07% | ||
| Sep 18, 4 PM | $378.42 | +0.00% | ||
| Sep 18, 3 PM | $378.42 | +0.04% | ||
| Sep 18, 2 PM | $378.65 | +0.19% | ||