Formulate Historical Data

F4L8
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
May 23, 2020 $ 0.0₅922
+0.48%
$ -- $ 0
May 22, 2020 $ 0.0₅917
+1.12%
$ -- $ 0.001
May 21, 2020 $ 0.0₅908
-0.69%
$ -- $ 0.001
May 15, 2020 $ 0.0₅953
-2.41%
$ -- $ 0
May 14, 2020 $ 0.0₅976
+2.04%
$ -- $ 0
May 13, 2020 $ 0.0₅893
+1.39%
$ -- $ 0
May 12, 2020 $ 0.0₅88
+2.29%
$ -- $ 0
May 11, 2020 $ 0.0₅86
-1.78%
$ -- $ 0.01
May 10, 2020 $ 0.0₅876
-8.51%
$ -- $ 0
May 9, 2020 $ 0.0₅958
-2.61%
$ -- $ 0
May 8, 2020 $ 0.0₅983
-1.11%
$ -- $ 0
May 7, 2020 $ 0.0₅995
+8.29%
$ -- $ 0
May 6, 2020 $ 0.0₅919
+2.37%
$ -- $ 0.1
May 5, 2020 $ 0.0₅897
+0.90%
$ -- $ 0
May 4, 2020 $ 0.0₅889
+0.03%
$ -- $ 0.1
May 3, 2020 $ 0.0₅889
-0.78%
$ -- $ 0.001
May 2, 2020 $ 0.0₅896
+1.41%
$ -- $ 0.01
May 1, 2020 $ 0.0₅883
+2.45%
$ -- $ 0.01
Apr 30, 2020 $ 0.0₅862
-1.68%
$ -- $ 0
Apr 29, 2020 $ 0.0₅876
+8.34%
$ -- $ 0.1
Apr 27, 2020 $ 0.0₅769
+0.20%
$ -- $ 0
Apr 26, 2020 $ 0.0₅768
+2.05%
$ -- $ 0
Apr 25, 2020 $ 0.0₅752
+0.12%
$ -- $ 0
Apr 24, 2020 $ 0.0₅751
+0.35%
$ -- $ 0.1
Apr 23, 2020 $ 0.0₅748
+5.18%
$ -- $ 0
Apr 22, 2020 $ 0.0₅711
+3.77%
$ -- $ 0.01
Apr 21, 2020 $ 0.0₅686
-0.35%
$ -- $ 0.01
Apr 20, 2020 $ 0.0₅685
-4.11%
$ -- $ 0
Apr 19, 2020 $ 0.0₅714
-1.28%
$ -- $ 0
Apr 18, 2020 $ 0.0₅723
+2.57%
$ -- $ 0.01
Apr 17, 2020 $ 0.0₅705
-0.67%
$ -- $ 0
Apr 16, 2020 $ 0.0₅71
+6.95%
$ -- $ 0.001
Apr 15, 2020 $ 0.0₅664
-3.08%
$ -- $ 0
Apr 14, 2020 $ 0.0₅685
+0.09%
$ -- $ 0
Apr 13, 2020 $ 0.0₅684
-1.75%
$ -- $ 0.01
Apr 12, 2020 $ 0.0₅697
+1.30%
$ -- $ 0
Apr 11, 2020 $ 0.0₅686
-0.21%
$ -- $ 0
Apr 10, 2020 $ 0.0₅687
-5.91%
$ -- $ 0.001
Apr 9, 2020 $ 0.0₅73
-0.64%
$ -- $ 0.01
Apr 8, 2020 $ 0.0₅735
+2.08%
$ -- $ 0
Apr 7, 2020 $ 0.0₅72
-1.49%
$ -- $ 0
Apr 6, 2020 $ 0.0₅73
+7.44%
$ -- $ 0
Apr 5, 2020 $ 0.0₅68
-1.04%
$ -- $ 0
Apr 4, 2020 $ 0.0₅687
+1.80%
$ -- $ 0
Apr 3, 2020 $ 0.0₅675
-1.01%
$ -- $ 0.1
Apr 2, 2020 $ 0.0₅682
+2.61%
$ -- $ 0.1
Apr 1, 2020 $ 0.0₅665
+3.35%
$ -- $ 0
Mar 31, 2020 $ 0.0₅644
+0.48%
$ -- $ 0.1
Mar 30, 2020 $ 0.0₅641
+6.55%
$ -- $ 0
Download