Formulate Historical Data

F4L8 Page 3
Download
Date Close Price change Market cap Trading volume
Feb 7, 2020 $ 0.0₅981
+0.21%
$ -- $ 0
Feb 6, 2020 $ 0.0₅979
+1.75%
$ -- $ 0
Feb 5, 2020 $ 0.0₅962
+4.55%
$ -- $ 0.1
Feb 4, 2020 $ 0.0₅92
-1.09%
$ -- $ 0
Feb 3, 2020 $ 0.0₅93
+0.26%
$ -- $ 0.01
Feb 2, 2020 $ 0.0₅928
+0.04%
$ -- $ 0
Feb 1, 2020 $ 0.0₅928
+0.12%
$ -- $ 0
Jan 31, 2020 $ 0.0₅927
-1.94%
$ -- $ 0
Jan 30, 2020 $ 0.0₅945
+2.03%
$ -- $ 9
Jan 29, 2020 $ 0.0₅926
-0.89%
$ -- $ 0.001
Jan 28, 2020 $ 0.0₅934
+5.16%
$ -- $ 0
Jan 27, 2020 $ 0.0₅888
+3.83%
$ -- $ 0.01
Jan 26, 2020 $ 0.0₅856
+2.60%
$ -- $ 0
Jan 25, 2020 $ 0.0₅834
-0.70%
$ -- $ 2
Jan 24, 2020 $ 0.0₅84
+0.17%
$ -- $ 0.1
Jan 23, 2020 $ 0.0₅839
-3.19%
$ -- $ 0.01
Jan 22, 2020 $ 0.0₅866
-0.67%
$ -- $ 1
Jan 21, 2020 $ 0.0₅872
+0.90%
$ -- $ 0
Jan 20, 2020 $ 0.0₅864
-0.68%
$ -- $ 1
Jan 19, 2020 $ 0.0₅87
-2.63%
$ -- $ 0
Jan 18, 2020 $ 0.0₅894
+0.23%
$ -- $ 2
Jan 17, 2020 $ 0.0₅892
+2.36%
$ -- $ 3
Jan 16, 2020 $ 0.0₅871
-0.55%
$ -- $ 0.1
Jan 15, 2020 $ 0.0₅876
-0.24%
$ -- $ 0.1
Jan 14, 2020 $ 0.0₅878
+8.06%
$ -- $ 0.1
Jan 13, 2020 $ 0.0₅813
-0.39%
$ -- $ 0.1
Jan 12, 2020 $ 0.0₅817
+1.68%
$ -- $ 3
Jan 11, 2020 $ 0.0₅803
-1.21%
$ -- $ 0
Jan 10, 2020 $ 0.0₅813
+3.22%
$ -- $ 0
Jan 9, 2020 $ 0.0₅787
-2.59%
$ -- $ 0
Jan 8, 2020 $ 0.0₅808
-1.46%
$ -- $ 0.1
Jan 7, 2020 $ 0.0₅82
+5.56%
$ -- $ 7
Jan 6, 2020 $ 0.0₅777
+5.22%
$ -- $ 8
Jan 5, 2020 $ 0.0₅739
+0.09%
$ -- $ 0
Jan 4, 2020 $ 0.0₅738
+0.20%
$ -- $ 16
Jan 3, 2020 $ 0.0₅736
+5.15%
$ -- $ 1,327
Jan 2, 2020 $ 0.0₅7
-3.02%
$ -- $ 36
Jan 1, 2020 $ 0.0₅722
+0.45%
$ -- $ 296,611
Dec 31, 2019 $ 0.0₅719
-90.09%
$ -- $ 46,131
Download