Cratos Historical Data

CRTS Page 10
Download
Date Close Price change Market cap Trading volume
6:40 PM $ 0.0000712
+0.05%
$ 4.89 million $ 218,759
6:39 PM $ 0.0000711
-0.01%
$ 4.88 million $ 218,954
6:38 PM $ 0.000071
+0.02%
$ 4.88 million $ 218,954
6:37 PM $ 0.000071
-0.21%
$ 4.88 million $ 219,028
6:36 PM $ 0.0000711
+0.02%
$ 4.88 million $ 218,867
6:35 PM $ 0.000071
+0.04%
$ 4.88 million $ 218,887
6:34 PM $ 0.000071
+0.02%
$ 4.88 million $ 218,979
6:33 PM $ 0.000071
-0.25%
$ 4.88 million $ 219,040
6:32 PM $ 0.000071
-0.21%
$ 4.88 million $ 218,976
6:31 PM $ 0.0000712
+0.03%
$ 4.88 million $ 219,067
6:30 PM $ 0.0000711
-0.02%
$ 4.88 million $ 219,067
6:29 PM $ 0.0000711
+0.02%
$ 4.88 million $ 219,175
6:28 PM $ 0.0000711
+0.14%
$ 4.88 million $ 219,310
6:27 PM $ 0.000071
+0.01%
$ 4.88 million $ 219,365
6:26 PM $ 0.000071
-0.03%
$ 4.88 million $ 219,422
6:25 PM $ 0.0000711
-0.06%
$ 4.88 million $ 219,586
6:24 PM $ 0.0000712
-0.01%
$ 4.89 million $ 219,530
6:23 PM $ 0.000071
-0.22%
$ 4.89 million $ 219,658
6:22 PM $ 0.0000712
+0.06%
$ 4.89 million $ 219,658
6:21 PM $ 0.0000711
-0.01%
$ 4.89 million $ 219,632
6:20 PM $ 0.000071
+0.05%
$ 4.89 million $ 219,682
6:19 PM $ 0.000071
-0.14%
$ 4.88 million $ 219,747
6:18 PM $ 0.0000712
+0.07%
$ 4.88 million $ 219,776
6:17 PM $ 0.0000711
+0.00%
$ 4.88 million $ 219,857
6:16 PM $ 0.0000711
-0.10%
$ 4.88 million $ 219,879
6:15 PM $ 0.0000712
-0.01%
$ 4.88 million $ 220,013
6:14 PM $ 0.0000712
+0.00%
$ 4.89 million $ 220,072
6:13 PM $ 0.0000712
+0.00%
$ 4.89 million $ 220,369
6:12 PM $ 0.0000712
+0.00%
$ 4.89 million $ 220,458
6:11 PM $ 0.0000712
-0.01%
$ 4.89 million $ 220,458
6:10 PM $ 0.0000712
-0.03%
$ 4.89 million $ 220,455
6:09 PM $ 0.0000712
+0.11%
$ 4.89 million $ 220,535
6:08 PM $ 0.0000712
+0.02%
$ 4.89 million $ 220,571
6:07 PM $ 0.0000712
+0.10%
$ 4.89 million $ 220,506
6:06 PM $ 0.0000711
-0.04%
$ 4.89 million $ 220,675
6:05 PM $ 0.0000711
-0.08%
$ 4.89 million $ 220,675
6:04 PM $ 0.0000712
-0.03%
$ 4.89 million $ 220,721
6:03 PM $ 0.0000712
+0.00%
$ 4.89 million $ 220,634
6:02 PM $ 0.0000712
-0.08%
$ 4.89 million $ 220,644
6:01 PM $ 0.0000712
-0.08%
$ 4.89 million $ 220,653
6:00 PM $ 0.0000713
+0.30%
$ 4.89 million $ 220,719
5:59 PM $ 0.0000711
-0.06%
$ 4.88 million $ 220,747
5:58 PM $ 0.0000711
-0.21%
$ 4.88 million $ 221,070
5:57 PM $ 0.0000713
-0.09%
$ 4.88 million $ 221,070
5:56 PM $ 0.0000713
-0.05%
$ 4.88 million $ 221,062
5:55 PM $ 0.0000714
+0.26%
$ 4.88 million $ 220,922
5:54 PM $ 0.0000712
-0.04%
$ 4.89 million $ 221,018
5:53 PM $ 0.0000714
+0.21%
$ 4.89 million $ 221,038
5:52 PM $ 0.0000713
+0.24%
$ 4.89 million $ 220,982
5:51 PM $ 0.0000713
+0.29%
$ 4.89 million $ 220,984