Cratos Historical Data

CRTS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000456
-0.02%
$ 3.18 million $ 532,261
Yesterday $ 0.0000458
-11.56%
$ 3.19 million $ 559,077
Jul 26, 2026 $ 0.0000518
+0.27%
$ 3.61 million $ 733,993
Jul 25, 2026 $ 0.0000516
-2.46%
$ 3.6 million $ 788,795
Jul 24, 2026 $ 0.0000529
-1.78%
$ 3.69 million $ 718,767
Jul 23, 2026 $ 0.0000539
-2.37%
$ 3.75 million $ 926,655
Jul 22, 2026 $ 0.0000552
-2.50%
$ 3.85 million $ 912,810
Jul 21, 2026 $ 0.0000567
+1.98%
$ 3.91 million $ 1.26 million
Jul 20, 2026 $ 0.0000556
-1.80%
$ 3.82 million $ 1.22 million
Jul 19, 2026 $ 0.0000566
+0.41%
$ 3.88 million $ 1.28 million
Jul 18, 2026 $ 0.0000564
+0.70%
$ 3.87 million $ 1.21 million
Jul 17, 2026 $ 0.000056
-0.57%
$ 3.85 million $ 1.15 million
Jul 16, 2026 $ 0.0000563
+0.02%
$ 3.87 million $ 1.18 million
Jul 15, 2026 $ 0.0000563
+0.42%
$ 3.87 million $ 1.15 million
Jul 14, 2026 $ 0.0000561
-0.85%
$ 3.85 million $ 1.12 million
Jul 13, 2026 $ 0.0000565
+0.33%
$ 3.89 million $ 1.15 million
Jul 12, 2026 $ 0.0000564
-1.16%
$ 3.87 million $ 1.2 million
Jul 11, 2026 $ 0.000057
-0.49%
$ 3.92 million $ 1.19 million
Jul 10, 2026 $ 0.0000573
-0.21%
$ 3.94 million $ 1.14 million
Jul 9, 2026 $ 0.0000574
-2.42%
$ 3.95 million $ 1.15 million
Jul 8, 2026 $ 0.0000589
-2.05%
$ 4.05 million $ 1.03 million
Jul 7, 2026 $ 0.0000601
-1.18%
$ 4.13 million $ 1.11 million
Jul 6, 2026 $ 0.0000608
+1.45%
$ 4.16 million $ 1.08 million
Jul 5, 2026 $ 0.0000599
-0.38%
$ 4.11 million $ 1.19 million
Jul 4, 2026 $ 0.0000602
+2.94%
$ 4.12 million $ 1.07 million
Jul 3, 2026 $ 0.0000584
-0.15%
$ 4 million $ 1 million
Jul 2, 2026 $ 0.0000585
+3.90%
$ 4.01 million $ 442,168
Jul 1, 2026 $ 0.0000563
-1.01%
$ 3.86 million $ 1,725
Jun 30, 2026 $ 0.0000569
+0.45%
$ 3.9 million $ 2,719
Jun 29, 2026 $ 0.000056
-3.98%
$ 3.85 million $ 19,655
Jun 28, 2026 $ 0.0000583
-2.05%
$ 4.01 million $ 5,685
Jun 27, 2026 $ 0.0000596
+0.48%
$ 4.09 million $ 61,078
Jun 26, 2026 $ 0.0000593
-1.00%
$ 4.07 million $ 2,010
Jun 25, 2026 $ 0.0000599
-5.23%
$ 4.11 million $ 8,555
Jun 24, 2026 $ 0.0000632
-9.21%
$ 4.34 million $ 44,748
Jun 23, 2026 $ 0.0000696
-0.77%
$ 4.78 million $ 177,729
Jun 22, 2026 $ 0.0000701
-0.23%
$ 4.82 million $ 228,847
Jun 21, 2026 $ 0.0000703
+0.25%
$ 4.83 million $ 243,107
Jun 20, 2026 $ 0.0000701
-0.66%
$ 4.82 million $ 240,823
Jun 19, 2026 $ 0.0000706
+0.88%
$ 4.85 million $ 250,378
Jun 18, 2026 $ 0.00007
-0.01%
$ 4.81 million $ 230,756
Jun 17, 2026 $ 0.00007
-1.07%
$ 4.81 million $ 203,381
Jun 16, 2026 $ 0.0000707
-0.71%
$ 4.86 million $ 204,810
Jun 15, 2026 $ 0.0000712
+1.74%
$ 4.9 million $ 90,159
Jun 14, 2026 $ 0.00007
-3.38%
$ 4.81 million $ 29,922
Jun 13, 2026 $ 0.0000725
+1.10%
$ 4.98 million $ 190,496
Jun 12, 2026 $ 0.0000717
+0.50%
$ 4.93 million $ 191,166
Jun 11, 2026 $ 0.0000713
+1.95%
$ 4.9 million $ 157,071
Jun 10, 2026 $ 0.00007
+0.36%
$ 4.81 million $ 251,375
Jun 9, 2026 $ 0.0000697
-0.47%
$ 4.79 million $ 99,646
Download