Cratos Historical Data

CRTS
Download
Date Close Price change Market cap Trading volume
Today $0.0000571
+0.00%
$3.97 million $53,703
Yesterday $0.0000561
+3.83%
$3.89 million $65,994
Sep 10, 2026 $0.000054
-5.55%
$3.75 million $119,440
Sep 9, 2026 $0.0000572
+1.30%
$3.97 million $299,091
Sep 8, 2026 $0.0000564
+2.42%
$3.92 million $361,787
Sep 7, 2026 $0.0000551
+3.11%
$3.83 million $405,475
Sep 6, 2026 $0.0000534
+0.16%
$3.71 million $423,164
Sep 5, 2026 $0.0000533
+0.96%
$3.7 million $263,159
Sep 4, 2026 $0.0000528
+0.47%
$3.67 million $217,668
Sep 3, 2026 $0.0000526
+2.32%
$3.65 million $170,761
Sep 2, 2026 $0.0000514
+2.83%
$3.57 million $246,144
Sep 1, 2026 $0.00005
-0.23%
$3.48 million $837,939
Aug 31, 2026 $0.0000501
-1.68%
$3.47 million $460,782
Aug 30, 2026 $0.000051
-5.51%
$3.52 million $376,716
Aug 29, 2026 $0.000054
-3.23%
$3.72 million $543,884
Aug 28, 2026 $0.0000558
+4.02%
$3.87 million $241,241
Aug 27, 2026 $0.0000537
+1.96%
$3.7 million $522,859
Aug 26, 2026 $0.0000526
+11.26%
$3.65 million $378,597
Aug 25, 2026 $0.0000473
+0.54%
$3.28 million $492,127
Aug 24, 2026 $0.0000471
+4.87%
$3.26 million $593,724
Aug 23, 2026 $0.0000449
+1.73%
$3.11 million $373,143
Aug 22, 2026 $0.0000441
-1.89%
$3.06 million $403,373
Aug 21, 2026 $0.000045
+8.26%
$3.12 million $479,204
Aug 20, 2026 $0.0000415
+3.33%
$2.88 million $528,373
Aug 19, 2026 $0.0000402
+2.69%
$2.79 million $551,956
Aug 18, 2026 $0.0000391
+0.51%
$2.71 million $496,157
Aug 17, 2026 $0.0000389
-1.54%
$2.7 million $705,760
Aug 16, 2026 $0.0000395
-2.57%
$2.74 million $533,251
Aug 15, 2026 $0.0000406
+1.89%
$2.82 million $434,510
Aug 14, 2026 $0.0000398
-0.15%
$2.76 million $590,137
Aug 13, 2026 $0.0000399
-2.29%
$2.78 million $816,725
Aug 12, 2026 $0.0000408
-1.45%
$2.83 million $597,042
Aug 11, 2026 $0.0000414
+0.47%
$2.88 million $622,555
Aug 10, 2026 $0.0000412
-0.71%
$2.86 million $655,154
Aug 9, 2026 $0.0000415
-1.30%
$2.88 million $536,134
Aug 8, 2026 $0.000042
+0.28%
$2.92 million $518,078
Aug 7, 2026 $0.0000419
+2.24%
$2.91 million $556,185
Aug 6, 2026 $0.000041
-0.54%
$2.85 million $477,039
Aug 5, 2026 $0.0000412
+3.09%
$2.87 million $464,886
Aug 4, 2026 $0.00004
-1.95%
$2.78 million $490,055
Aug 3, 2026 $0.0000408
-0.38%
$2.84 million $543,863
Aug 2, 2026 $0.0000409
-2.27%
$2.85 million $521,517
Aug 1, 2026 $0.0000419
+0.27%
$2.91 million $489,345
Jul 31, 2026 $0.0000418
-0.80%
$2.9 million $110,366
Jul 30, 2026 $0.0000421
-11.26%
$2.93 million $167,270
Jul 29, 2026 $0.0000475
+3.09%
$3.3 million $717,086
Jul 28, 2026 $0.000046
+0.52%
$3.21 million $458,384
Jul 27, 2026 $0.0000458
-11.56%
$3.19 million $559,077
Jul 26, 2026 $0.0000518
+0.27%
$3.61 million $733,993
Jul 25, 2026 $0.0000516
-2.46%
$3.6 million $788,795
Download