Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cratos Historical Data

CRTS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000598
+0.06%
$4.13 million $270,111
Yesterday $0.0000597
-0.69%
$4.11 million $107,007
Oct 10, 2026 $0.0000601
+0.25%
$4.16 million $125,158
Oct 9, 2026 $0.00006
+0.70%
$4.16 million $491,179
Oct 8, 2026 $0.0000595
-2.63%
$4.14 million $917,927
Oct 7, 2026 $0.0000611
-2.50%
$4.24 million $416,686
Oct 6, 2026 $0.0000627
-0.96%
$4.34 million $140,836
Oct 5, 2026 $0.0000633
+2.05%
$4.38 million $141,074
Oct 4, 2026 $0.000062
+1.55%
$4.31 million $107,697
Oct 3, 2026 $0.0000611
-3.05%
$4.22 million $45,383
Oct 2, 2026 $0.000063
-2.39%
$4.36 million $215,674
Oct 1, 2026 $0.0000646
-1.12%
$4.47 million $387,634
Sep 30, 2026 $0.0000653
+1.49%
$4.52 million $668,099
Sep 29, 2026 $0.0000643
-1.56%
$4.45 million $698,245
Sep 28, 2026 $0.0000654
-0.17%
$4.53 million $1.22 million
Sep 27, 2026 $0.0000655
+1.64%
$4.53 million $729,087
Sep 26, 2026 $0.0000644
-0.61%
$4.45 million $631,766
Sep 25, 2026 $0.0000649
+1.37%
$4.47 million $599,767
Sep 24, 2026 $0.000064
+0.46%
$4.43 million $359,924
Sep 23, 2026 $0.0000637
-8.86%
$4.42 million $369,254
Sep 22, 2026 $0.00007
+6.12%
$4.82 million $2.7 million
Sep 21, 2026 $0.000066
+4.57%
$4.57 million $991,148
Sep 20, 2026 $0.0000631
+5.40%
$4.31 million $1.02 million
Sep 19, 2026 $0.0000599
+1.22%
$4.16 million $711,087
Sep 18, 2026 $0.0000592
-0.61%
$4.1 million $717,988
Sep 17, 2026 $0.0000595
+3.88%
$4.1 million $578,677
Sep 16, 2026 $0.0000573
-2.37%
$3.97 million $663,522
Sep 15, 2026 $0.0000587
+4.51%
$4.08 million $1.18 million
Sep 14, 2026 $0.0000562
+3.55%
$3.9 million $372,714
Sep 13, 2026 $0.0000542
-3.75%
$3.77 million $187,150
Sep 12, 2026 $0.0000564
+0.55%
$3.91 million $15,823
Sep 11, 2026 $0.0000561
+3.83%
$3.89 million $65,994
Sep 10, 2026 $0.000054
-5.55%
$3.75 million $119,440
Sep 9, 2026 $0.0000572
+1.30%
$3.97 million $299,091
Sep 8, 2026 $0.0000564
+2.42%
$3.92 million $361,787
Sep 7, 2026 $0.0000551
+3.11%
$3.83 million $405,475
Sep 6, 2026 $0.0000534
+0.16%
$3.71 million $423,164
Sep 5, 2026 $0.0000533
+0.96%
$3.7 million $263,159
Sep 4, 2026 $0.0000528
+0.47%
$3.67 million $217,668
Sep 3, 2026 $0.0000526
+2.32%
$3.65 million $170,761
Sep 2, 2026 $0.0000514
+2.83%
$3.57 million $246,144
Sep 1, 2026 $0.00005
-0.23%
$3.48 million $837,939
Aug 31, 2026 $0.0000501
-1.68%
$3.47 million $460,782
Aug 30, 2026 $0.000051
-5.51%
$3.52 million $376,716
Aug 29, 2026 $0.000054
-3.23%
$3.72 million $543,884
Aug 28, 2026 $0.0000558
+4.02%
$3.87 million $241,241
Aug 27, 2026 $0.0000537
+1.96%
$3.7 million $522,859
Aug 26, 2026 $0.0000526
+11.26%
$3.65 million $378,597
Aug 25, 2026 $0.0000473
+0.54%
$3.28 million $492,127
Aug 24, 2026 $0.0000471
+4.87%
$3.26 million $593,724
Download