Cratos Historical Data

CRTS
Download
Date Close Price change Market cap Trading volume
Today $ 0.000131
+0.00%
$ 7.85 million $ 140,700
Yesterday $ 0.000132
-1.72%
$ 7.87 million $ 95,361
May 6, 2026 $ 0.000134
-1.94%
$ 8.01 million $ 259,743
May 5, 2026 $ 0.000137
+1.47%
$ 8.17 million $ 773,324
May 4, 2026 $ 0.000135
+13.87%
$ 7.89 million $ 668,280
May 3, 2026 $ 0.000119
-8.24%
$ 6.93 million $ 519,265
May 2, 2026 $ 0.000129
+24.27%
$ 7.55 million $ 665,592
May 1, 2026 $ 0.000104
+8.96%
$ 6.07 million $ 753,615
Apr 30, 2026 $ 0.0000956
+11.86%
$ 5.57 million $ 440,304
Apr 29, 2026 $ 0.0000855
-10.62%
$ 4.98 million $ 425,699
Apr 28, 2026 $ 0.0000952
-4.67%
$ 5.55 million $ 574,733
Apr 27, 2026 $ 0.0001
+18.97%
$ 5.84 million $ 2.3 million
Apr 26, 2026 $ 0.000084
-1.11%
$ 4.91 million $ 258,933
Apr 25, 2026 $ 0.000085
+0.87%
$ 4.97 million $ 156,834
Apr 24, 2026 $ 0.0000843
-2.28%
$ 4.93 million $ 118,083
Apr 23, 2026 $ 0.0000862
+6.97%
$ 5.04 million $ 95,239
Apr 22, 2026 $ 0.0000806
-4.85%
$ 4.71 million $ 134,232
Apr 21, 2026 $ 0.0000847
+11.13%
$ 4.95 million $ 2.48 million
Apr 20, 2026 $ 0.0000762
+1.78%
$ 4.46 million $ 353,406
Apr 19, 2026 $ 0.0000749
-0.27%
$ 4.38 million $ 203,236
Apr 18, 2026 $ 0.0000751
+4.34%
$ 4.38 million $ 213,456
Apr 17, 2026 $ 0.000072
+3.17%
$ 4.21 million $ 255,298
Apr 16, 2026 $ 0.0000698
+0.41%
$ 4.08 million $ 270,624
Apr 15, 2026 $ 0.0000695
+0.61%
$ 4.06 million $ 289,502
Apr 14, 2026 $ 0.0000691
-1.07%
$ 4.05 million $ 268,558
Apr 13, 2026 $ 0.0000698
+1.86%
$ 4.07 million $ 221,666
Apr 12, 2026 $ 0.0000685
-1.06%
$ 4 million $ 221,781
Apr 11, 2026 $ 0.0000693
-1.06%
$ 4.04 million $ 103,313
Apr 10, 2026 $ 0.00007
-4.76%
$ 4.09 million $ 143,253
Apr 9, 2026 $ 0.0000735
+5.77%
$ 4.26 million $ 1.14 million
Apr 8, 2026 $ 0.0000695
-0.65%
$ 4.06 million $ 91,928
Apr 7, 2026 $ 0.0000699
+2.21%
$ 4.08 million $ 106,904
Apr 6, 2026 $ 0.0000684
-0.41%
$ 4 million $ 96,779
Apr 5, 2026 $ 0.0000688
+1.53%
$ 4.02 million $ 117,852
Apr 4, 2026 $ 0.0000677
-0.03%
$ 3.95 million $ 115,841
Apr 3, 2026 $ 0.0000678
+0.80%
$ 3.96 million $ 126,426
Apr 2, 2026 $ 0.0000672
-0.72%
$ 3.92 million $ 139,811
Apr 1, 2026 $ 0.0000677
-0.48%
$ 3.95 million $ 95,242
Mar 31, 2026 $ 0.000068
-0.06%
$ 3.97 million $ 307,523
Mar 30, 2026 $ 0.0000681
+1.41%
$ 3.98 million $ 496,570
Mar 29, 2026 $ 0.0000671
-2.69%
$ 3.93 million $ 182,552
Mar 28, 2026 $ 0.000069
-2.73%
$ 4.04 million $ 352,466
Mar 27, 2026 $ 0.0000709
-4.69%
$ 4.15 million $ 424,802
Mar 26, 2026 $ 0.0000744
+4.71%
$ 4.35 million $ 2.69 million
Mar 25, 2026 $ 0.0000711
+0.28%
$ 4.16 million $ 63,854
Mar 24, 2026 $ 0.0000709
-1.78%
$ 4.15 million $ 91,891
Mar 23, 2026 $ 0.0000721
+1.67%
$ 4.22 million $ 82,031
Mar 22, 2026 $ 0.0000709
+0.15%
$ 4.15 million $ 199,351
Mar 21, 2026 $ 0.0000708
-1.79%
$ 4.14 million $ 241,441
Mar 20, 2026 $ 0.0000721
+1.22%
$ 4.22 million $ 311,888
Download