Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cratos Historical Data

CRTS Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 2025 $0.000233
+1.99%
$14.6 million $907,068
Jun 9, 2025 $0.000229
+0.71%
$14.31 million $512,006
Jun 8, 2025 $0.000227
-1.43%
$14.21 million $544,551
Jun 7, 2025 $0.00023
+4.23%
$14.41 million $1.63 million
Jun 6, 2025 $0.000221
+0.42%
$13.84 million $1.07 million
Jun 5, 2025 $0.00022
-10.95%
$13.78 million $648,846
Jun 4, 2025 $0.000247
-0.36%
$15.48 million $1.31 million
Jun 3, 2025 $0.000248
-10.44%
$15.53 million $2.44 million
Jun 2, 2025 $0.000277
+4.60%
$17.34 million $2.5 million
Jun 1, 2025 $0.000265
-0.31%
$16.58 million $800,516
May 31, 2025 $0.000266
-16.66%
$16.82 million $2.15 million
May 30, 2025 $0.000319
+8.97%
$20.18 million $3.11 million
May 29, 2025 $0.000293
-3.88%
$18.52 million $1.39 million
May 28, 2025 $0.000305
-0.91%
$19.26 million $824,716
May 27, 2025 $0.000308
-0.88%
$19.48 million $880,713
May 26, 2025 $0.000311
-0.41%
$19.66 million $879,715
May 25, 2025 $0.000312
+0.59%
$19.74 million $2.02 million
May 24, 2025 $0.00031
-0.47%
$19.42 million $806,167
May 23, 2025 $0.000312
+0.12%
$19.51 million $1.69 million
May 22, 2025 $0.000311
+2.27%
$19.48 million $1.14 million
May 21, 2025 $0.000304
-0.53%
$19.05 million $835,324
May 20, 2025 $0.000306
-1.50%
$19.15 million $1.01 million
May 19, 2025 $0.000311
-0.20%
$19.45 million $660,683
May 18, 2025 $0.000311
+1.53%
$19.49 million $1.52 million
May 17, 2025 $0.000307
-5.51%
$19.19 million $1.07 million
May 16, 2025 $0.000324
-0.26%
$20.3 million $653,920
May 15, 2025 $0.000325
-0.26%
$20.35 million $1.53 million
May 14, 2025 $0.000326
-1.27%
$20.41 million $1.12 million
May 13, 2025 $0.00033
-3.27%
$20.67 million $1.53 million
May 12, 2025 $0.000341
-1.74%
$21.37 million $876,147
May 11, 2025 $0.000347
+1.27%
$21.75 million $1.31 million
May 10, 2025 $0.000343
+7.13%
$21.47 million $1.44 million
May 9, 2025 $0.00032
+4.30%
$20.04 million $1.68 million
May 8, 2025 $0.000307
+2.54%
$19.22 million $1.58 million
May 7, 2025 $0.000299
-2.97%
$18.74 million $1.82 million
May 6, 2025 $0.000309
-0.49%
$19.32 million $2.09 million
May 5, 2025 $0.00031
-4.84%
$19.42 million $5.31 million
May 4, 2025 $0.000326
-21.09%
$20.41 million $18.04 million
May 3, 2025 $0.000427
+43.05%
$26.87 million $15.39 million
May 2, 2025 $0.000299
-2.13%
$18.8 million $522,521
May 1, 2025 $0.000305
+1.46%
$19.2 million $761,887
Apr 30, 2025 $0.000301
-0.12%
$18.92 million $824,020
Apr 29, 2025 $0.000302
-1.55%
$-- $2.75 million
Apr 28, 2025 $0.000307
+10.23%
$19.3 million $5.53 million
Apr 27, 2025 $0.000279
+3.45%
$17.51 million $1.1 million
Apr 26, 2025 $0.000269
-0.40%
$16.92 million $553,075
Apr 25, 2025 $0.00027
+6.70%
$16.99 million $1.66 million
Apr 24, 2025 $0.000253
-0.40%
$15.92 million $473,211
Apr 23, 2025 $0.000254
-1.67%
$15.99 million $1.85 million
Apr 22, 2025 $0.000259
+10.66%
$16.26 million $13.17 million