Cratos Historical Data

CRTS Page 11
Download
Date Close Price change Market cap Trading volume
4:11 PM $ 0.0000416
+0.01%
$ 2.89 million $ 555,841
4:10 PM $ 0.0000416
+0.00%
$ 2.89 million $ 556,138
4:09 PM $ 0.0000416
-0.08%
$ 2.89 million $ 556,212
4:08 PM $ 0.0000416
+0.00%
$ 2.89 million $ 556,289
4:07 PM $ 0.0000416
+0.00%
$ 2.89 million $ 556,581
4:06 PM $ 0.0000416
+0.05%
$ 2.89 million $ 556,893
4:05 PM $ 0.0000416
-0.05%
$ 2.89 million $ 557,481
4:04 PM $ 0.0000416
+0.03%
$ 2.89 million $ 557,695
4:03 PM $ 0.0000416
+0.01%
$ 2.89 million $ 557,836
4:02 PM $ 0.0000416
+0.00%
$ 2.89 million $ 557,963
4:01 PM $ 0.0000416
-0.01%
$ 2.89 million $ 558,383
4:00 PM $ 0.0000416
+0.03%
$ 2.89 million $ 558,230
3:59 PM $ 0.0000416
-0.06%
$ 2.89 million $ 558,461
3:58 PM $ 0.0000416
+0.00%
$ 2.89 million $ 558,714
3:57 PM $ 0.0000416
+0.07%
$ 2.89 million $ 558,980
3:56 PM $ 0.0000416
+0.00%
$ 2.89 million $ 559,596
3:55 PM $ 0.0000416
+0.00%
$ 2.89 million $ 560,458
3:54 PM $ 0.0000416
-0.15%
$ 2.89 million $ 561,169
3:53 PM $ 0.0000416
+0.15%
$ 2.89 million $ 561,318
3:52 PM $ 0.0000416
-0.10%
$ 2.89 million $ 561,939
3:51 PM $ 0.0000416
+0.03%
$ 2.89 million $ 562,372
3:50 PM $ 0.0000416
-0.14%
$ 2.89 million $ 563,191
3:49 PM $ 0.0000416
+0.17%
$ 2.89 million $ 563,624
3:48 PM $ 0.0000416
-0.08%
$ 2.89 million $ 564,710
3:47 PM $ 0.0000416
-0.02%
$ 2.89 million $ 565,099
3:46 PM $ 0.0000416
+0.06%
$ 2.89 million $ 565,474
3:45 PM $ 0.0000416
+0.00%
$ 2.89 million $ 566,641
3:44 PM $ 0.0000416
-0.06%
$ 2.89 million $ 567,299
3:43 PM $ 0.0000416
-0.09%
$ 2.89 million $ 568,068
3:42 PM $ 0.0000416
-0.04%
$ 2.89 million $ 568,691
3:41 PM $ 0.0000417
+0.19%
$ 2.89 million $ 569,738
3:40 PM $ 0.0000416
+0.07%
$ 2.89 million $ 570,747
3:39 PM $ 0.0000415
-0.08%
$ 2.88 million $ 571,747
3:38 PM $ 0.0000416
-0.10%
$ 2.88 million $ 572,534
3:37 PM $ 0.0000416
-0.03%
$ 2.88 million $ 573,859
3:36 PM $ 0.0000416
-0.16%
$ 2.88 million $ 574,257
3:35 PM $ 0.0000417
+0.15%
$ 2.88 million $ 575,367
3:34 PM $ 0.0000416
+0.00%
$ 2.89 million $ 576,596
3:33 PM $ 0.0000416
+0.10%
$ 2.89 million $ 578,153
3:32 PM $ 0.0000416
-0.04%
$ 2.89 million $ 579,490
3:31 PM $ 0.0000416
+0.01%
$ 2.89 million $ 581,477
3:30 PM $ 0.0000416
-0.05%
$ 2.89 million $ 583,495
3:29 PM $ 0.0000416
+0.15%
$ 2.89 million $ 587,108
3:28 PM $ 0.0000416
+0.13%
$ 2.89 million $ 590,238
3:27 PM $ 0.0000415
+0.01%
$ 2.89 million $ 593,408
3:26 PM $ 0.0000415
-0.13%
$ 2.89 million $ 595,825
3:25 PM $ 0.0000416
+0.04%
$ 2.89 million $ 596,582
3:24 PM $ 0.0000416
+0.59%
$ 2.89 million $ 599,716
3:23 PM $ 0.0000413
-0.53%
$ 2.89 million $ 600,378
3:22 PM $ 0.0000415
+0.00%
$ 2.89 million $ 600,237