Cratos Historical Data

CRTS Page 11
Download
Date Close Price change Market cap Trading volume
7:04 PM $ 0.0000712
+0.00%
$ 4.89 million $ 216,781
7:03 PM $ 0.0000712
+0.00%
$ 4.89 million $ 216,868
7:02 PM $ 0.0000712
-0.01%
$ 4.89 million $ 216,995
7:01 PM $ 0.0000712
+0.00%
$ 4.89 million $ 217,092
7:00 PM $ 0.0000712
+0.00%
$ 4.89 million $ 217,320
6:59 PM $ 0.0000712
-0.01%
$ 4.89 million $ 217,320
6:58 PM $ 0.0000712
-0.03%
$ 4.89 million $ 217,380
6:57 PM $ 0.0000712
+0.02%
$ 4.89 million $ 217,504
6:56 PM $ 0.0000712
-0.03%
$ 4.89 million $ 217,590
6:55 PM $ 0.0000712
+0.00%
$ 4.89 million $ 217,675
6:54 PM $ 0.0000712
+0.01%
$ 4.89 million $ 217,775
6:53 PM $ 0.0000712
+0.04%
$ 4.89 million $ 217,899
6:52 PM $ 0.0000712
-0.05%
$ 4.89 million $ 217,975
6:51 PM $ 0.0000712
+0.04%
$ 4.89 million $ 218,317
6:50 PM $ 0.0000712
+0.00%
$ 4.89 million $ 218,317
6:49 PM $ 0.0000712
-0.06%
$ 4.89 million $ 218,378
6:48 PM $ 0.0000713
+0.31%
$ 4.89 million $ 218,427
6:47 PM $ 0.000071
-0.11%
$ 4.89 million $ 218,411
6:46 PM $ 0.0000711
-0.01%
$ 4.89 million $ 218,436
6:45 PM $ 0.0000711
+0.14%
$ 4.89 million $ 218,580
6:44 PM $ 0.0000712
-0.01%
$ 4.89 million $ 218,721
6:43 PM $ 0.0000712
-0.06%
$ 4.89 million $ 218,740
6:42 PM $ 0.0000712
+0.04%
$ 4.89 million $ 218,813
6:41 PM $ 0.0000712
+0.02%
$ 4.89 million $ 218,819
6:40 PM $ 0.0000712
+0.05%
$ 4.89 million $ 218,759
6:39 PM $ 0.0000711
-0.01%
$ 4.88 million $ 218,954
6:38 PM $ 0.000071
+0.02%
$ 4.88 million $ 218,954
6:37 PM $ 0.000071
-0.21%
$ 4.88 million $ 219,028
6:36 PM $ 0.0000711
+0.02%
$ 4.88 million $ 218,867
6:35 PM $ 0.000071
+0.04%
$ 4.88 million $ 218,887
6:34 PM $ 0.000071
+0.02%
$ 4.88 million $ 218,979
6:33 PM $ 0.000071
-0.25%
$ 4.88 million $ 219,040
6:32 PM $ 0.000071
-0.21%
$ 4.88 million $ 218,976
6:31 PM $ 0.0000712
+0.03%
$ 4.88 million $ 219,067
6:30 PM $ 0.0000711
-0.02%
$ 4.88 million $ 219,067
6:29 PM $ 0.0000711
+0.02%
$ 4.88 million $ 219,175
6:28 PM $ 0.0000711
+0.14%
$ 4.88 million $ 219,310
6:27 PM $ 0.000071
+0.01%
$ 4.88 million $ 219,365
6:26 PM $ 0.000071
-0.03%
$ 4.88 million $ 219,422
6:25 PM $ 0.0000711
-0.06%
$ 4.88 million $ 219,586
6:24 PM $ 0.0000712
-0.01%
$ 4.89 million $ 219,530
6:23 PM $ 0.000071
-0.22%
$ 4.89 million $ 219,658
6:22 PM $ 0.0000712
+0.06%
$ 4.89 million $ 219,658
6:21 PM $ 0.0000711
-0.01%
$ 4.89 million $ 219,632
6:20 PM $ 0.000071
+0.05%
$ 4.89 million $ 219,682
6:19 PM $ 0.000071
-0.14%
$ 4.88 million $ 219,747
6:18 PM $ 0.0000712
+0.07%
$ 4.88 million $ 219,776
6:17 PM $ 0.0000711
+0.00%
$ 4.88 million $ 219,857
6:16 PM $ 0.0000711
-0.10%
$ 4.88 million $ 219,879
6:15 PM $ 0.0000712
-0.01%
$ 4.88 million $ 220,013