Cratos Historical Data

CRTS Page 12
Download
Date Close Price change Market cap Trading volume
Feb 17, 2025 $ 0.000232
+2.40%
$ 14.57 million $ 1.24 million
Feb 16, 2025 $ 0.000226
-0.78%
$ 14.23 million $ 1.2 million
Feb 15, 2025 $ 0.000228
+1.42%
$ 14.34 million $ 674,825
Feb 14, 2025 $ 0.000225
+1.02%
$ 14.16 million $ 873,149
Feb 13, 2025 $ 0.000223
-5.50%
$ 14.02 million $ 950,162
Feb 12, 2025 $ 0.000237
-2.26%
$ 14.86 million $ 1.22 million
Feb 11, 2025 $ 0.000242
-0.20%
$ 15.2 million $ 1.48 million
Feb 10, 2025 $ 0.000242
-0.08%
$ 15.23 million $ 594,463
Feb 9, 2025 $ 0.000243
+1.55%
$ 15.24 million $ 1.56 million
Feb 8, 2025 $ 0.000242
-0.16%
$ 15.19 million $ 649,859
Feb 7, 2025 $ 0.000242
-1.29%
$ 15.2 million $ 1.07 million
Feb 6, 2025 $ 0.000245
+1.12%
$ 15.41 million $ 1.2 million
Feb 5, 2025 $ 0.000242
-1.85%
$ 15.23 million $ 754,474
Feb 4, 2025 $ 0.000247
-1.04%
$ 15.51 million $ 2.26 million
Feb 3, 2025 $ 0.000249
-6.46%
$ 15.68 million $ 2.11 million
Feb 2, 2025 $ 0.000267
-12.77%
$ 16.76 million $ 5.43 million
Feb 1, 2025 $ 0.000306
+2.78%
$ 19.21 million $ 3.83 million
Jan 31, 2025 $ 0.000298
-19.26%
$ 18.72 million $ 36.94 million
Jan 30, 2025 $ 0.00037
+32.19%
$ 23.26 million $ 20.91 million
Jan 29, 2025 $ 0.00028
+5.15%
$ 17.6 million $ 2.1 million
Jan 28, 2025 $ 0.000275
-0.94%
$ 17.27 million $ 3.1 million
Jan 27, 2025 $ 0.000277
-6.16%
$ 17.43 million $ 1.74 million
Jan 26, 2025 $ 0.000293
-4.95%
$ 18.43 million $ 4.9 million
Jan 25, 2025 $ 0.000309
+13.17%
$ 19.39 million $ 8.21 million
Jan 24, 2025 $ 0.000273
+4.81%
$ 17.14 million $ 1.57 million
Jan 23, 2025 $ 0.00026
-0.35%
$ 16.35 million $ 760,169
Jan 22, 2025 $ 0.000261
-1.49%
$ 16.4 million $ 1.39 million
Jan 21, 2025 $ 0.000265
+2.44%
$ 16.65 million $ 3.51 million
Jan 20, 2025 $ 0.000261
+1.97%
$ 16.37 million $ 1.59 million
Jan 19, 2025 $ 0.000256
-4.42%
$ 16.07 million $ 1.79 million
Jan 18, 2025 $ 0.000268
-5.23%
$ 16.82 million $ 1.63 million
Jan 17, 2025 $ 0.000282
+7.32%
$ 17.75 million $ 1.43 million
Jan 16, 2025 $ 0.000263
-3.60%
$ 16.54 million $ 1.13 million
Jan 15, 2025 $ 0.000273
+1.25%
$ 17.16 million $ 1.62 million
Jan 14, 2025 $ 0.00027
+1.19%
$ 16.95 million $ 1.04 million
Jan 13, 2025 $ 0.000266
-5.43%
$ 16.75 million $ 782,667
Jan 12, 2025 $ 0.000282
-0.07%
$ 17.71 million $ 2.31 million
Jan 11, 2025 $ 0.000281
+2.12%
$ 17.68 million $ 2.57 million
Jan 10, 2025 $ 0.000276
+0.94%
$ 17.33 million $ 944,625
Jan 9, 2025 $ 0.000273
+0.11%
$ 17.17 million $ 988,512
Jan 8, 2025 $ 0.000273
-1.96%
$ 17.15 million $ 1.03 million
Jan 7, 2025 $ 0.000278
-3.38%
$ 17.49 million $ 1.81 million
Jan 6, 2025 $ 0.000288
+2.11%
$ 18.1 million $ 998,075
Jan 5, 2025 $ 0.000282
+0.13%
$ 17.73 million $ 853,969
Jan 4, 2025 $ 0.000282
+0.64%
$ 17.73 million $ 953,672
Jan 3, 2025 $ 0.00028
+3.13%
$ 17.62 million $ 1.3 million
Jan 2, 2025 $ 0.000272
+2.60%
$ 17.09 million $ 1.35 million
Jan 1, 2025 $ 0.000265
+1.58%
$ 16.64 million $ 2.52 million
Dec 31, 2024 $ 0.000261
-3.67%
$ 16.39 million $ 1.53 million
Dec 30, 2024 $ 0.000271
-2.07%
$ 17.01 million $ 1.57 million