Cratos Historical Data

CRTS Page 12
Download
Date Close Price change Market cap Trading volume
May 26, 8 AM $ 0.0001
-0.64%
$ 5.96 million $ 339,225
May 26, 7 AM $ 0.000101
+1.23%
$ 6 million $ 332,934
May 26, 6 AM $ 0.0000998
+0.13%
$ 5.94 million $ 313,959
May 26, 5 AM $ 0.0000997
+0.06%
$ 5.94 million $ 307,177
May 26, 4 AM $ 0.0000996
+0.30%
$ 5.93 million $ 295,792
May 26, 3 AM $ 0.0000993
+1.31%
$ 5.91 million $ 282,363
May 26, 2 AM $ 0.0000981
-0.25%
$ 5.84 million $ 276,095
May 26, 1 AM $ 0.0000984
-0.07%
$ 5.86 million $ 271,756
May 26, 12 AM $ 0.0000984
-1.26%
$ 5.86 million $ 261,165
May 25, 11 PM $ 0.0000997
-0.69%
$ 5.94 million $ 240,758
May 25, 10 PM $ 0.0001
-0.64%
$ 5.98 million $ 220,488
May 25, 9 PM $ 0.000101
+0.37%
$ 6.02 million $ 194,707
May 25, 8 PM $ 0.000101
-3.52%
$ 5.99 million $ 188,568
May 25, 7 PM $ 0.000104
-0.11%
$ 6.21 million $ 158,867
May 25, 6 PM $ 0.000104
-0.40%
$ 6.22 million $ 145,935
May 25, 5 PM $ 0.000105
+0.08%
$ 6.24 million $ 135,122
May 25, 4 PM $ 0.000105
-0.19%
$ 6.24 million $ 124,419
May 25, 3 PM $ 0.000105
+0.77%
$ 6.25 million $ 116,917
May 25, 2 PM $ 0.000104
+0.56%
$ 6.2 million $ 244,602
May 25, 1 PM $ 0.000104
-0.19%
$ 6.17 million $ 232,616
May 25, 12 PM $ 0.000104
-0.60%
$ 6.18 million $ 225,843
May 25, 11 AM $ 0.000104
+0.23%
$ 6.22 million $ 214,648
May 25, 10 AM $ 0.000104
-0.59%
$ 6.2 million $ 214,679
May 25, 9 AM $ 0.000105
+0.80%
$ 6.24 million $ 213,700
May 25, 8 AM $ 0.000104
-0.87%
$ 6.19 million $ 213,059
May 25, 7 AM $ 0.000105
+0.53%
$ 6.25 million $ 215,746
May 25, 6 AM $ 0.000104
-0.53%
$ 6.21 million $ 209,898
May 25, 5 AM $ 0.000105
+0.41%
$ 6.25 million $ 197,868
May 25, 4 AM $ 0.000104
+0.11%
$ 6.22 million $ 189,408
May 25, 3 AM $ 0.000104
+0.54%
$ 6.21 million $ 181,992
May 25, 2 AM $ 0.000104
-0.77%
$ 6.18 million $ 171,084
May 25, 1 AM $ 0.000105
-0.60%
$ 6.23 million $ 157,525
May 25, 12 AM $ 0.000105
+0.16%
$ 6.26 million $ 147,616
May 24, 11 PM $ 0.000105
-0.33%
$ 6.25 million $ 154,792
May 24, 10 PM $ 0.000105
+0.22%
$ 6.28 million $ 158,145
May 24, 9 PM $ 0.000105
-1.51%
$ 6.26 million $ 157,508
May 24, 8 PM $ 0.000107
-0.08%
$ 6.36 million $ 155,318
May 24, 7 PM $ 0.000107
+0.00%
$ 6.36 million $ 139,769
May 24, 6 PM $ 0.000107
+0.01%
$ 6.36 million $ 134,355
May 24, 5 PM $ 0.000107
-0.08%
$ 6.36 million $ 136,451
May 24, 4 PM $ 0.000107
-0.09%
$ 6.37 million $ 138,681
May 24, 3 PM $ 0.000107
+1.95%
$ 6.37 million $ 136,523
May 24, 2 PM $ 0.000105
-3.09%
$ 6.25 million $ 940,075
May 24, 1 PM $ 0.000108
-0.01%
$ 6.45 million $ 939,081
May 24, 12 PM $ 0.000108
-1.72%
$ 6.45 million $ 940,628
May 24, 11 AM $ 0.00011
+0.77%
$ 6.57 million $ 943,858
May 24, 10 AM $ 0.000109
+0.73%
$ 6.52 million $ 884,341
May 24, 9 AM $ 0.000109
-0.85%
$ 6.47 million $ 876,783
May 24, 8 AM $ 0.00011
+1.33%
$ 6.52 million $ 861,343
May 24, 7 AM $ 0.000108
+0.06%
$ 6.44 million $ 831,819