Cratos Historical Data

CRTS Page 12
Download
Date Close Price change Market cap Trading volume
Jul 29, 3 AM $ 0.0000465
+0.04%
$ 3.24 million $ 388,558
Jul 29, 2 AM $ 0.0000465
+0.25%
$ 3.24 million $ 413,578
Jul 29, 1 AM $ 0.0000463
+0.68%
$ 3.23 million $ 428,160
Jul 29, 12 AM $ 0.000046
-0.01%
$ 3.21 million $ 444,186
Jul 28, 11 PM $ 0.000046
-0.08%
$ 3.21 million $ 458,384
Jul 28, 10 PM $ 0.0000461
-0.48%
$ 3.21 million $ 473,546
Jul 28, 9 PM $ 0.0000463
+0.41%
$ 3.22 million $ 500,041
Jul 28, 8 PM $ 0.0000461
+0.45%
$ 3.21 million $ 515,330
Jul 28, 7 PM $ 0.0000459
+0.14%
$ 3.2 million $ 525,231
Jul 28, 6 PM $ 0.0000458
-0.20%
$ 3.19 million $ 534,886
Jul 28, 5 PM $ 0.0000459
+0.07%
$ 3.2 million $ 547,323
Jul 28, 4 PM $ 0.0000459
-0.18%
$ 3.2 million $ 557,231
Jul 28, 3 PM $ 0.000046
+0.38%
$ 3.2 million $ 533,740
Jul 28, 2 PM $ 0.0000458
-0.08%
$ 3.19 million $ 539,868
Jul 28, 1 PM $ 0.0000458
+0.12%
$ 3.19 million $ 530,290
Jul 28, 12 PM $ 0.0000458
+0.11%
$ 3.19 million $ 522,372
Jul 28, 11 AM $ 0.0000457
+0.02%
$ 3.19 million $ 518,943
Jul 28, 10 AM $ 0.0000457
+3.13%
$ 3.19 million $ 528,995
Jul 28, 9 AM $ 0.0000443
-2.83%
$ 3.09 million $ 530,967
Jul 28, 8 AM $ 0.0000456
-0.01%
$ 3.18 million $ 532,858
Jul 28, 7 AM $ 0.0000456
-0.63%
$ 3.18 million $ 537,138
Jul 28, 6 AM $ 0.0000459
+0.13%
$ 3.2 million $ 531,773
Jul 28, 5 AM $ 0.0000459
+0.77%
$ 3.2 million $ 536,108
Jul 28, 4 AM $ 0.0000455
+0.00%
$ 3.17 million $ 537,207
Jul 28, 3 AM $ 0.0000455
-0.52%
$ 3.17 million $ 534,950
Jul 28, 2 AM $ 0.0000458
+0.03%
$ 3.19 million $ 539,201
Jul 28, 1 AM $ 0.0000457
-0.33%
$ 3.19 million $ 547,468
Jul 28, 12 AM $ 0.0000459
+0.16%
$ 3.2 million $ 551,542
Jul 27, 11 PM $ 0.0000458
-0.13%
$ 3.19 million $ 559,077
Jul 27, 10 PM $ 0.0000459
-1.95%
$ 3.2 million $ 564,237
Jul 27, 9 PM $ 0.0000468
-0.10%
$ 3.26 million $ 560,187
Jul 27, 8 PM $ 0.0000468
+0.84%
$ 3.26 million $ 569,627
Jul 27, 7 PM $ 0.0000464
-0.81%
$ 3.23 million $ 587,063
Jul 27, 6 PM $ 0.0000468
-0.12%
$ 3.26 million $ 596,939
Jul 27, 5 PM $ 0.0000469
+0.10%
$ 3.26 million $ 607,358
Jul 27, 4 PM $ 0.0000468
+2.97%
$ 3.26 million $ 620,158
Jul 27, 3 PM $ 0.0000455
-5.39%
$ 3.17 million $ 633,472
Jul 27, 2 PM $ 0.0000481
-1.34%
$ 3.35 million $ 662,505
Jul 27, 1 PM $ 0.0000487
-0.37%
$ 3.39 million $ 673,470
Jul 27, 12 PM $ 0.0000489
-0.65%
$ 3.41 million $ 685,681
Jul 27, 11 AM $ 0.0000492
-2.47%
$ 3.43 million $ 696,758
Jul 27, 10 AM $ 0.0000504
-0.86%
$ 3.51 million $ 676,247
Jul 27, 9 AM $ 0.0000509
+0.15%
$ 3.54 million $ 683,564
Jul 27, 8 AM $ 0.0000508
-0.97%
$ 3.54 million $ 682,349
Jul 27, 7 AM $ 0.0000513
+0.41%
$ 3.57 million $ 677,811
Jul 27, 6 AM $ 0.0000511
-0.08%
$ 3.56 million $ 684,188
Jul 27, 5 AM $ 0.0000511
+0.12%
$ 3.56 million $ 689,547
Jul 27, 4 AM $ 0.0000511
-1.17%
$ 3.56 million $ 692,837
Jul 27, 3 AM $ 0.0000517
+0.39%
$ 3.6 million $ 695,274
Jul 27, 2 AM $ 0.0000515
-0.04%
$ 3.59 million $ 698,346