Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cratos Historical Data

CRTS Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 7 AM $0.0000653
+0.00%
$4.52 million $653,501
Sep 30, 6 AM $0.0000653
+0.18%
$4.52 million $650,296
Sep 30, 5 AM $0.0000652
+0.47%
$4.51 million $656,822
Sep 30, 4 AM $0.0000649
-0.04%
$4.49 million $658,157
Sep 30, 3 AM $0.0000649
-0.13%
$4.49 million $664,545
Sep 30, 2 AM $0.000065
+1.11%
$4.49 million $682,310
Sep 30, 1 AM $0.0000643
+0.11%
$4.45 million $682,508
Sep 30, 12 AM $0.0000642
-0.25%
$4.44 million $691,074
Sep 29, 11 PM $0.0000643
-0.02%
$4.45 million $698,245
Sep 29, 10 PM $0.0000644
+0.04%
$4.45 million $706,156
Sep 29, 9 PM $0.0000643
-0.14%
$4.45 million $708,731
Sep 29, 8 PM $0.0000644
-0.06%
$4.46 million $712,821
Sep 29, 7 PM $0.0000645
+0.10%
$4.46 million $713,287
Sep 29, 6 PM $0.0000644
+0.17%
$4.46 million $712,548
Sep 29, 5 PM $0.0000643
-0.05%
$4.45 million $716,764
Sep 29, 4 PM $0.0000644
-0.28%
$4.45 million $721,890
Sep 29, 3 PM $0.0000645
-3.16%
$4.46 million $745,117
Sep 29, 2 PM $0.0000666
+0.81%
$4.61 million $955,028
Sep 29, 1 PM $0.0000661
+0.89%
$4.57 million $1.01 million
Sep 29, 12 PM $0.0000655
-0.02%
$4.53 million $1.1 million
Sep 29, 11 AM $0.0000655
-0.76%
$4.53 million $1.11 million
Sep 29, 10 AM $0.000066
+0.94%
$4.57 million $1.11 million
Sep 29, 9 AM $0.0000654
+0.08%
$4.53 million $1.12 million
Sep 29, 8 AM $0.0000654
+0.25%
$4.52 million $1.13 million
Sep 29, 7 AM $0.0000652
-0.30%
$4.51 million $1.15 million
Sep 29, 6 AM $0.0000654
-0.94%
$4.53 million $1.18 million
Sep 29, 5 AM $0.000066
+1.60%
$4.57 million $1.19 million
Sep 29, 4 AM $0.000065
-1.00%
$4.5 million $1.2 million
Sep 29, 3 AM $0.0000656
-0.90%
$4.54 million $1.2 million
Sep 29, 2 AM $0.0000662
+0.37%
$4.58 million $1.2 million
Sep 29, 1 AM $0.000066
+1.98%
$4.57 million $1.23 million
Sep 29, 12 AM $0.0000647
-1.01%
$4.48 million $1.22 million
Sep 28, 11 PM $0.0000654
+0.87%
$4.52 million $1.22 million
Sep 28, 10 PM $0.0000648
-0.10%
$4.48 million $1.21 million
Sep 28, 9 PM $0.0000648
+0.32%
$4.49 million $1.22 million
Sep 28, 8 PM $0.0000648
-0.88%
$4.48 million $1.22 million
Sep 28, 7 PM $0.0000653
+0.63%
$4.52 million $1.22 million
Sep 28, 6 PM $0.0000649
-0.23%
$4.49 million $1.22 million
Sep 28, 5 PM $0.0000649
+0.14%
$4.49 million $1.21 million
Sep 28, 4 PM $0.0000648
-2.23%
$4.49 million $1.2 million
Sep 28, 3 PM $0.0000663
-3.62%
$4.59 million $1.17 million
Sep 28, 2 PM $0.0000688
-0.02%
$4.76 million $1.48 million
Sep 28, 1 PM $0.0000689
+5.13%
$4.76 million $1.34 million
Sep 28, 12 PM $0.0000654
+1.10%
$4.52 million $994,788
Sep 28, 11 AM $0.0000647
-0.10%
$4.47 million $986,691
Sep 28, 10 AM $0.0000647
-0.28%
$4.48 million $983,384
Sep 28, 9 AM $0.0000649
-0.49%
$4.49 million $973,790
Sep 28, 8 AM $0.0000653
-1.01%
$4.52 million $959,187
Sep 28, 7 AM $0.0000659
+2.89%
$4.56 million $941,024
Sep 28, 6 AM $0.0000641
-0.85%
$4.43 million $895,363