Cratos Historical Data

CRTS Page 12
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 PM $ 0.0000715
-2.23%
$ 4.18 million $ 342,910
Mar 27, 5 PM $ 0.0000732
-0.40%
$ 4.28 million $ 334,435
Mar 27, 4 PM $ 0.0000735
-2.39%
$ 4.3 million $ 315,136
Mar 27, 3 PM $ 0.0000752
+3.90%
$ 4.4 million $ 286,955
Mar 27, 2 PM $ 0.0000724
-3.63%
$ 4.23 million $ 5.16 million
Mar 27, 1 PM $ 0.0000751
+0.39%
$ 4.39 million $ 5.26 million
Mar 27, 12 PM $ 0.0000748
-0.12%
$ 4.38 million $ 5.21 million
Mar 27, 11 AM $ 0.0000749
-0.17%
$ 4.38 million $ 5.19 million
Mar 27, 10 AM $ 0.000075
-0.82%
$ 4.39 million $ 5.15 million
Mar 27, 9 AM $ 0.0000756
-2.64%
$ 4.43 million $ 5.12 million
Mar 27, 8 AM $ 0.0000777
-0.20%
$ 4.55 million $ 5.1 million
Mar 27, 7 AM $ 0.0000778
-0.50%
$ 4.55 million $ 5.06 million
Mar 27, 6 AM $ 0.0000782
-1.76%
$ 4.58 million $ 4.97 million
Mar 27, 5 AM $ 0.0000796
-0.27%
$ 4.66 million $ 4.93 million
Mar 27, 4 AM $ 0.0000798
-0.71%
$ 4.67 million $ 4.51 million
Mar 27, 3 AM $ 0.0000797
-6.28%
$ 4.66 million $ 4.28 million
Mar 27, 2 AM $ 0.000085
+0.00%
$ 4.97 million $ 4.43 million
Mar 27, 1 AM $ 0.0000862
+11.36%
$ 5.04 million $ 4.17 million
Mar 27, 12 AM $ 0.0000774
+4.06%
$ 4.53 million $ 3.28 million
Mar 26, 11 PM $ 0.0000744
+1.19%
$ 4.35 million $ 2.69 million
Mar 26, 10 PM $ 0.0000735
-4.27%
$ 4.3 million $ 2.5 million
Mar 26, 9 PM $ 0.0000768
+7.20%
$ 4.49 million $ 2.45 million
Mar 26, 8 PM $ 0.0000717
-5.01%
$ 4.19 million $ 2.14 million
Mar 26, 7 PM $ 0.0000755
-4.16%
$ 4.42 million $ 2.18 million
Mar 26, 6 PM $ 0.0000787
-0.28%
$ 4.61 million $ 2.22 million
Mar 26, 5 PM $ 0.0000791
+0.56%
$ 4.63 million $ 2.18 million
Mar 26, 4 PM $ 0.0000793
-5.06%
$ 4.64 million $ 2.04 million
Mar 26, 3 PM $ 0.0000817
+18.91%
$ 4.78 million $ 1.28 million
Mar 26, 2 PM $ 0.0000687
-0.55%
$ 4.02 million $ 133,782
Mar 26, 1 PM $ 0.0000691
+0.00%
$ 4.04 million $ 131,940
Mar 26, 12 PM $ 0.0000691
+0.42%
$ 4.04 million $ 127,572
Mar 26, 11 AM $ 0.0000688
-0.95%
$ 4.02 million $ 127,864
Mar 26, 10 AM $ 0.0000695
+0.03%
$ 4.06 million $ 117,767
Mar 26, 9 AM $ 0.0000694
-0.63%
$ 4.06 million $ 115,927
Mar 26, 8 AM $ 0.0000699
-1.31%
$ 4.09 million $ 111,228
Mar 26, 7 AM $ 0.0000708
+2.27%
$ 4.14 million $ 108,169
Mar 26, 6 AM $ 0.0000692
-6.37%
$ 4.05 million $ 39,171
Mar 26, 5 AM $ 0.0000739
+4.76%
$ 4.32 million $ 100,378
Mar 26, 4 AM $ 0.0000705
+0.12%
$ 4.13 million $ 75,172
Mar 26, 3 AM $ 0.0000704
-0.42%
$ 4.12 million $ 72,841
Mar 26, 2 AM $ 0.0000708
-0.70%
$ 4.14 million $ 67,265
Mar 26, 1 AM $ 0.0000713
+1.11%
$ 4.17 million $ 65,884
Mar 26, 12 AM $ 0.0000705
-0.73%
$ 4.13 million $ 64,686
Mar 25, 11 PM $ 0.0000711
+0.43%
$ 4.16 million $ 63,854
Mar 25, 10 PM $ 0.0000708
-0.43%
$ 4.14 million $ 65,379
Mar 25, 9 PM $ 0.0000711
-0.84%
$ 4.16 million $ 62,178
Mar 25, 8 PM $ 0.0000717
+0.05%
$ 4.19 million $ 63,214
Mar 25, 7 PM $ 0.0000717
+0.00%
$ 4.19 million $ 65,058
Mar 25, 6 PM $ 0.0000717
-0.16%
$ 4.19 million $ 65,819
Mar 25, 5 PM $ 0.0000718
+1.12%
$ 4.2 million $ 66,844