Cratos Historical Data

CRTS Page 12
Download
Date Close Price change Market cap Trading volume
7:29 PM $ 0.0000711
-0.01%
$ 4.88 million $ 214,868
7:28 PM $ 0.0000711
+0.00%
$ 4.88 million $ 214,926
7:27 PM $ 0.0000711
+0.03%
$ 4.88 million $ 214,988
7:26 PM $ 0.0000711
+0.00%
$ 4.88 million $ 215,039
7:25 PM $ 0.0000711
+0.00%
$ 4.88 million $ 215,282
7:24 PM $ 0.0000711
-0.01%
$ 4.88 million $ 215,282
7:23 PM $ 0.0000711
-0.01%
$ 4.88 million $ 215,365
7:22 PM $ 0.0000711
+0.00%
$ 4.88 million $ 215,463
7:21 PM $ 0.0000711
-0.01%
$ 4.88 million $ 215,603
7:20 PM $ 0.0000711
-0.04%
$ 4.88 million $ 215,765
7:19 PM $ 0.000071
-0.01%
$ 4.88 million $ 216,037
7:18 PM $ 0.000071
-0.23%
$ 4.88 million $ 216,037
7:17 PM $ 0.0000712
+0.02%
$ 4.88 million $ 216,145
7:16 PM $ 0.0000712
-0.01%
$ 4.88 million $ 216,146
7:15 PM $ 0.0000711
-0.14%
$ 4.88 million $ 216,367
7:14 PM $ 0.0000712
+0.00%
$ 4.89 million $ 216,367
7:13 PM $ 0.0000712
-0.02%
$ 4.89 million $ 216,375
7:12 PM $ 0.000071
+0.04%
$ 4.89 million $ 216,334
7:11 PM $ 0.0000712
+0.09%
$ 4.89 million $ 216,287
7:10 PM $ 0.0000711
-0.09%
$ 4.89 million $ 216,313
7:09 PM $ 0.000071
-0.21%
$ 4.88 million $ 216,469
7:08 PM $ 0.0000712
-0.03%
$ 4.88 million $ 216,469
7:07 PM $ 0.0000712
+0.00%
$ 4.88 million $ 216,582
7:06 PM $ 0.0000712
+0.00%
$ 4.88 million $ 216,578
7:05 PM $ 0.0000712
+0.00%
$ 4.88 million $ 216,781
7:04 PM $ 0.0000712
+0.00%
$ 4.89 million $ 216,781
7:03 PM $ 0.0000712
+0.00%
$ 4.89 million $ 216,868
7:02 PM $ 0.0000712
-0.01%
$ 4.89 million $ 216,995
7:01 PM $ 0.0000712
+0.00%
$ 4.89 million $ 217,092
7:00 PM $ 0.0000712
+0.00%
$ 4.89 million $ 217,320
6:59 PM $ 0.0000712
-0.01%
$ 4.89 million $ 217,320
6:58 PM $ 0.0000712
-0.03%
$ 4.89 million $ 217,380
6:57 PM $ 0.0000712
+0.02%
$ 4.89 million $ 217,504
6:56 PM $ 0.0000712
-0.03%
$ 4.89 million $ 217,590
6:55 PM $ 0.0000712
+0.00%
$ 4.89 million $ 217,675
6:54 PM $ 0.0000712
+0.01%
$ 4.89 million $ 217,775
6:53 PM $ 0.0000712
+0.04%
$ 4.89 million $ 217,899
6:52 PM $ 0.0000712
-0.05%
$ 4.89 million $ 217,975
6:51 PM $ 0.0000712
+0.04%
$ 4.89 million $ 218,317
6:50 PM $ 0.0000712
+0.00%
$ 4.89 million $ 218,317
6:49 PM $ 0.0000712
-0.06%
$ 4.89 million $ 218,378
6:48 PM $ 0.0000713
+0.31%
$ 4.89 million $ 218,427
6:47 PM $ 0.000071
-0.11%
$ 4.89 million $ 218,411
6:46 PM $ 0.0000711
-0.01%
$ 4.89 million $ 218,436
6:45 PM $ 0.0000711
+0.14%
$ 4.89 million $ 218,580
6:44 PM $ 0.0000712
-0.01%
$ 4.89 million $ 218,721
6:43 PM $ 0.0000712
-0.06%
$ 4.89 million $ 218,740
6:42 PM $ 0.0000712
+0.04%
$ 4.89 million $ 218,813
6:41 PM $ 0.0000712
+0.02%
$ 4.89 million $ 218,819
6:40 PM $ 0.0000712
+0.05%
$ 4.89 million $ 218,759