Cratos Historical Data

CRTS Page 13
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 PM $ 0.0000717
-0.16%
$ 4.19 million $ 65,819
Mar 25, 5 PM $ 0.0000718
+1.12%
$ 4.2 million $ 66,844
Mar 25, 4 PM $ 0.000071
-0.43%
$ 4.15 million $ 64,901
Mar 25, 3 PM $ 0.0000713
-1.27%
$ 4.17 million $ 61,616
Mar 25, 2 PM $ 0.0000721
-0.12%
$ 4.22 million $ 100,722
Mar 25, 1 PM $ 0.0000722
+1.41%
$ 4.23 million $ 100,724
Mar 25, 12 PM $ 0.0000712
+0.10%
$ 4.17 million $ 97,161
Mar 25, 11 AM $ 0.0000709
+0.27%
$ 4.15 million $ 93,288
Mar 25, 10 AM $ 0.0000707
-0.31%
$ 4.14 million $ 93,881
Mar 25, 9 AM $ 0.000071
-0.32%
$ 4.15 million $ 92,927
Mar 25, 8 AM $ 0.0000712
+0.02%
$ 4.17 million $ 93,848
Mar 25, 7 AM $ 0.0000711
-0.11%
$ 4.16 million $ 95,123
Mar 25, 6 AM $ 0.0000712
-0.39%
$ 4.17 million $ 96,368
Mar 25, 5 AM $ 0.0000715
-0.88%
$ 4.18 million $ 98,572
Mar 25, 4 AM $ 0.0000721
-1.43%
$ 4.22 million $ 101,829
Mar 25, 3 AM $ 0.0000732
+1.33%
$ 4.28 million $ 100,131
Mar 25, 2 AM $ 0.0000722
+0.99%
$ 4.22 million $ 102,093
Mar 25, 1 AM $ 0.0000715
+0.34%
$ 4.18 million $ 96,227
Mar 25, 12 AM $ 0.0000712
+0.54%
$ 4.17 million $ 92,460
Mar 24, 11 PM $ 0.0000709
-1.01%
$ 4.15 million $ 91,891
Mar 24, 10 PM $ 0.0000716
+0.27%
$ 4.19 million $ 88,011
Mar 24, 9 PM $ 0.0000714
-0.42%
$ 4.18 million $ 85,468
Mar 24, 8 PM $ 0.0000717
+0.83%
$ 4.19 million $ 84,068
Mar 24, 7 PM $ 0.0000711
+0.25%
$ 4.16 million $ 79,229
Mar 24, 6 PM $ 0.0000709
-0.11%
$ 4.15 million $ 79,349
Mar 24, 5 PM $ 0.000071
-0.14%
$ 4.15 million $ 81,285
Mar 24, 4 PM $ 0.0000711
-0.70%
$ 4.16 million $ 79,051
Mar 24, 3 PM $ 0.0000716
+0.08%
$ 4.19 million $ 76,733
Mar 24, 2 PM $ 0.0000715
-0.35%
$ 4.19 million $ 106,621
Mar 24, 1 PM $ 0.0000718
+0.07%
$ 4.2 million $ 103,034
Mar 24, 12 PM $ 0.0000717
-0.21%
$ 4.2 million $ 100,251
Mar 24, 11 AM $ 0.0000719
+1.13%
$ 4.21 million $ 98,161
Mar 24, 10 AM $ 0.000071
-0.65%
$ 4.16 million $ 97,600
Mar 24, 9 AM $ 0.0000715
-0.12%
$ 4.18 million $ 96,176
Mar 24, 8 AM $ 0.0000716
+0.55%
$ 4.19 million $ 96,141
Mar 24, 7 AM $ 0.0000714
+0.49%
$ 4.18 million $ 94,524
Mar 24, 6 AM $ 0.0000711
-0.76%
$ 4.16 million $ 93,564
Mar 24, 5 AM $ 0.0000716
-0.03%
$ 4.19 million $ 89,679
Mar 24, 4 AM $ 0.0000716
-0.11%
$ 4.19 million $ 88,576
Mar 24, 3 AM $ 0.0000717
+0.25%
$ 4.19 million $ 89,518
Mar 24, 2 AM $ 0.0000715
+0.08%
$ 4.18 million $ 89,741
Mar 24, 1 AM $ 0.0000714
-0.90%
$ 4.18 million $ 86,388
Mar 24, 12 AM $ 0.000072
-0.13%
$ 4.22 million $ 83,938
Mar 23, 11 PM $ 0.0000721
+0.15%
$ 4.22 million $ 82,031
Mar 23, 10 PM $ 0.000072
-0.13%
$ 4.21 million $ 82,145
Mar 23, 9 PM $ 0.000072
+0.01%
$ 4.22 million $ 81,817
Mar 23, 8 PM $ 0.000072
+0.48%
$ 4.22 million $ 82,413
Mar 23, 7 PM $ 0.0000717
-0.95%
$ 4.2 million $ 82,776
Mar 23, 6 PM $ 0.0000724
-1.04%
$ 4.24 million $ 85,392
Mar 23, 5 PM $ 0.0000731
-2.00%
$ 4.28 million $ 18,600