Cratos Historical Data

CRTS Page 13
Download
Date Close Price change Market cap Trading volume
Jul 27, 3 AM $ 0.0000517
+0.39%
$ 3.6 million $ 695,274
Jul 27, 2 AM $ 0.0000515
-0.04%
$ 3.59 million $ 698,346
Jul 27, 1 AM $ 0.0000515
-0.08%
$ 3.59 million $ 704,582
Jul 27, 12 AM $ 0.0000516
-0.45%
$ 3.59 million $ 720,710
Jul 26, 11 PM $ 0.0000518
+0.17%
$ 3.61 million $ 733,993
Jul 26, 10 PM $ 0.0000517
+0.37%
$ 3.6 million $ 741,545
Jul 26, 9 PM $ 0.0000515
+0.07%
$ 3.59 million $ 748,710
Jul 26, 8 PM $ 0.0000515
+0.00%
$ 3.59 million $ 748,758
Jul 26, 7 PM $ 0.0000515
+0.00%
$ 3.59 million $ 747,553
Jul 26, 6 PM $ 0.0000515
+0.02%
$ 3.59 million $ 760,094
Jul 26, 5 PM $ 0.0000515
-0.02%
$ 3.58 million $ 767,682
Jul 26, 4 PM $ 0.0000515
-0.15%
$ 3.59 million $ 765,311
Jul 26, 3 PM $ 0.0000516
+0.06%
$ 3.59 million $ 758,881
Jul 26, 2 PM $ 0.0000515
+0.10%
$ 3.59 million $ 765,101
Jul 26, 1 PM $ 0.0000515
+0.04%
$ 3.59 million $ 773,205
Jul 26, 12 PM $ 0.0000515
+0.33%
$ 3.58 million $ 776,288
Jul 26, 11 AM $ 0.0000513
+0.00%
$ 3.57 million $ 775,952
Jul 26, 10 AM $ 0.0000513
-0.06%
$ 3.57 million $ 796,481
Jul 26, 9 AM $ 0.0000513
+0.09%
$ 3.57 million $ 796,139
Jul 26, 8 AM $ 0.0000512
+0.26%
$ 3.57 million $ 800,813
Jul 26, 7 AM $ 0.0000511
+0.00%
$ 3.56 million $ 810,108
Jul 26, 6 AM $ 0.0000511
-1.02%
$ 3.56 million $ 811,579
Jul 26, 5 AM $ 0.0000516
-0.24%
$ 3.6 million $ 810,954
Jul 26, 4 AM $ 0.0000518
-0.15%
$ 3.61 million $ 811,260
Jul 26, 3 AM $ 0.0000518
+0.43%
$ 3.61 million $ 810,966
Jul 26, 2 AM $ 0.0000516
+0.62%
$ 3.6 million $ 808,304
Jul 26, 1 AM $ 0.0000513
-0.60%
$ 3.57 million $ 803,417
Jul 26, 12 AM $ 0.0000516
-0.08%
$ 3.6 million $ 795,132
Jul 25, 11 PM $ 0.0000516
+0.69%
$ 3.6 million $ 788,795
Jul 25, 10 PM $ 0.0000513
+0.03%
$ 3.57 million $ 784,909
Jul 25, 9 PM $ 0.0000513
-0.05%
$ 3.57 million $ 784,260
Jul 25, 8 PM $ 0.0000513
+0.00%
$ 3.57 million $ 788,726
Jul 25, 7 PM $ 0.0000513
-0.06%
$ 3.57 million $ 791,880
Jul 25, 6 PM $ 0.0000513
+0.04%
$ 3.58 million $ 794,815
Jul 25, 5 PM $ 0.0000513
+0.04%
$ 3.57 million $ 804,376
Jul 25, 4 PM $ 0.0000513
-1.95%
$ 3.57 million $ 806,755
Jul 25, 3 PM $ 0.0000523
+0.06%
$ 3.64 million $ 812,015
Jul 25, 2 PM $ 0.0000523
+0.80%
$ 3.64 million $ 809,622
Jul 25, 1 PM $ 0.0000518
-1.24%
$ 3.61 million $ 804,347
Jul 25, 12 PM $ 0.0000525
-0.02%
$ 3.66 million $ 803,893
Jul 25, 11 AM $ 0.0000525
-0.10%
$ 3.66 million $ 798,738
Jul 25, 10 AM $ 0.0000526
+0.00%
$ 3.66 million $ 781,547
Jul 25, 9 AM $ 0.0000525
-0.02%
$ 3.66 million $ 765,969
Jul 25, 8 AM $ 0.0000525
+0.96%
$ 3.66 million $ 759,553
Jul 25, 7 AM $ 0.000052
-1.12%
$ 3.63 million $ 752,937
Jul 25, 6 AM $ 0.0000526
-0.31%
$ 3.67 million $ 743,575
Jul 25, 5 AM $ 0.0000528
+0.16%
$ 3.68 million $ 725,964
Jul 25, 4 AM $ 0.0000527
-0.02%
$ 3.67 million $ 715,460
Jul 25, 3 AM $ 0.0000527
-0.38%
$ 3.67 million $ 714,252
Jul 25, 2 AM $ 0.0000529
+0.04%
$ 3.69 million $ 714,633