Cratos Historical Data

CRTS Page 13
Download
Date Close Price change Market cap Trading volume
May 24, 7 AM $ 0.000108
+0.06%
$ 6.44 million $ 831,819
May 24, 6 AM $ 0.000108
+0.73%
$ 6.44 million $ 814,170
May 24, 5 AM $ 0.000107
+0.96%
$ 6.39 million $ 772,679
May 24, 4 AM $ 0.000106
+0.19%
$ 6.33 million $ 746,767
May 24, 3 AM $ 0.000106
+0.85%
$ 6.32 million $ 731,004
May 24, 2 AM $ 0.000105
-1.47%
$ 6.26 million $ 711,515
May 24, 1 AM $ 0.000107
-2.35%
$ 6.36 million $ 671,622
May 24, 12 AM $ 0.000109
-6.61%
$ 6.51 million $ 602,729
May 23, 11 PM $ 0.000117
+10.29%
$ 6.97 million $ 372,375
May 23, 10 PM $ 0.000106
+1.82%
$ 6.32 million $ 122,139
May 23, 9 PM $ 0.000104
+0.89%
$ 6.21 million $ 80,827
May 23, 8 PM $ 0.000103
+0.20%
$ 6.15 million $ 75,133
May 23, 7 PM $ 0.000103
-0.06%
$ 6.14 million $ 72,615
May 23, 6 PM $ 0.000103
+1.81%
$ 6.15 million $ 68,270
May 23, 5 PM $ 0.000101
-0.46%
$ 6.04 million $ 62,494
May 23, 4 PM $ 0.000102
-0.69%
$ 6.06 million $ 57,776
May 23, 3 PM $ 0.000103
-1.01%
$ 6.11 million $ 51,997
May 23, 2 PM $ 0.000104
+0.73%
$ 6.17 million $ 1.2 million
May 23, 1 PM $ 0.000103
+0.13%
$ 6.12 million $ 1.19 million
May 23, 12 PM $ 0.000103
+2.30%
$ 6.11 million $ 1.18 million
May 23, 11 AM $ 0.0001
-0.32%
$ 5.98 million $ 1.16 million
May 23, 10 AM $ 0.000101
+0.64%
$ 6 million $ 1.16 million
May 23, 9 AM $ 0.0001
+1.08%
$ 5.96 million $ 1.15 million
May 23, 8 AM $ 0.000099
-1.24%
$ 5.9 million $ 1.14 million
May 23, 7 AM $ 0.0001
-4.70%
$ 5.97 million $ 1.11 million
May 23, 6 AM $ 0.000105
-0.55%
$ 6.26 million $ 1.15 million
May 23, 5 AM $ 0.000106
+1.85%
$ 6.3 million $ 1.16 million
May 23, 4 AM $ 0.000104
-1.38%
$ 6.18 million $ 1.14 million
May 23, 3 AM $ 0.000105
+0.06%
$ 6.27 million $ 1.15 million
May 23, 2 AM $ 0.000105
-1.96%
$ 6.27 million $ 1.15 million
May 23, 1 AM $ 0.000107
+0.20%
$ 6.39 million $ 1.15 million
May 23, 12 AM $ 0.000107
-0.22%
$ 6.38 million $ 1.15 million
May 22, 11 PM $ 0.000107
-0.01%
$ 6.39 million $ 1.12 million
May 22, 10 PM $ 0.000107
-0.97%
$ 6.39 million $ 1.12 million
May 22, 9 PM $ 0.000108
+0.40%
$ 6.46 million $ 1.1 million
May 22, 8 PM $ 0.000108
-1.38%
$ 6.43 million $ 1.08 million
May 22, 7 PM $ 0.00011
+0.42%
$ 6.52 million $ 1.09 million
May 22, 6 PM $ 0.000109
+0.04%
$ 6.49 million $ 1.1 million
May 22, 5 PM $ 0.000109
+0.50%
$ 6.49 million $ 1.11 million
May 22, 3 PM $ 0.000126
+13.95%
$ 7.49 million $ 649,937
May 22, 2 PM $ 0.00011
-0.95%
$ 6.57 million $ 404,189
May 22, 1 PM $ 0.000111
-1.66%
$ 6.64 million $ 405,215
May 22, 12 PM $ 0.000113
+1.09%
$ 6.75 million $ 409,044
May 22, 11 AM $ 0.000112
-0.09%
$ 6.68 million $ 400,552
May 22, 10 AM $ 0.000112
-0.11%
$ 6.66 million $ 406,515
May 22, 9 AM $ 0.000112
+1.49%
$ 6.67 million $ 409,639
May 22, 8 AM $ 0.00011
-1.17%
$ 6.57 million $ 410,458
May 22, 7 AM $ 0.000112
+0.00%
$ 6.65 million $ 401,420
May 22, 6 AM $ 0.000112
+0.02%
$ 6.65 million $ 393,028
May 22, 5 AM $ 0.000112
+0.33%
$ 6.64 million $ 394,041