Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cratos Historical Data

CRTS Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 6 AM $0.0000641
-0.85%
$4.43 million $895,363
Sep 28, 5 AM $0.0000646
-0.45%
$4.47 million $876,545
Sep 28, 4 AM $0.0000649
-0.74%
$4.49 million $846,908
Sep 28, 3 AM $0.0000654
+0.31%
$4.53 million $831,905
Sep 28, 2 AM $0.0000652
-2.09%
$4.51 million $811,496
Sep 28, 1 AM $0.0000666
+2.78%
$4.61 million $769,544
Sep 28, 12 AM $0.0000648
-1.05%
$4.48 million $734,518
Sep 27, 11 PM $0.0000655
+0.04%
$4.53 million $729,087
Sep 27, 10 PM $0.0000655
-0.26%
$4.53 million $722,729
Sep 27, 9 PM $0.0000656
+1.22%
$4.54 million $715,181
Sep 27, 8 PM $0.0000648
-0.32%
$4.49 million $696,876
Sep 27, 7 PM $0.000065
-0.22%
$4.5 million $694,282
Sep 27, 6 PM $0.0000652
+0.23%
$4.51 million $694,172
Sep 27, 5 PM $0.000065
+0.07%
$4.5 million $691,579
Sep 27, 4 PM $0.000065
-0.66%
$4.5 million $700,344
Sep 27, 3 PM $0.0000654
-1.34%
$4.53 million $704,308
Sep 27, 2 PM $0.0000663
-1.64%
$4.59 million $795,557
Sep 27, 1 PM $0.0000674
+2.34%
$4.67 million $766,298
Sep 27, 12 PM $0.0000659
+0.75%
$4.56 million $720,923
Sep 27, 11 AM $0.0000656
+0.47%
$4.54 million $707,883
Sep 27, 10 AM $0.0000653
-0.01%
$4.52 million $676,064
Sep 27, 9 AM $0.0000653
+0.23%
$4.52 million $664,769
Sep 27, 8 AM $0.0000651
+0.18%
$4.51 million $647,956
Sep 27, 7 AM $0.000065
+1.27%
$4.5 million $636,515
Sep 27, 6 AM $0.0000642
+0.07%
$4.44 million $632,278
Sep 27, 5 AM $0.0000642
+0.12%
$4.44 million $632,577
Sep 27, 4 AM $0.0000641
+0.07%
$4.44 million $636,482
Sep 27, 3 AM $0.000064
-0.42%
$4.43 million $643,210
Sep 27, 2 AM $0.0000643
+0.32%
$4.45 million $640,513
Sep 27, 1 AM $0.0000641
+0.10%
$4.44 million $644,048
Sep 27, 12 AM $0.000064
-0.60%
$4.43 million $641,622
Sep 26, 11 PM $0.0000644
-0.35%
$4.46 million $631,766
Sep 26, 10 PM $0.0000647
+0.03%
$4.47 million $625,406
Sep 26, 9 PM $0.0000646
-1.22%
$4.47 million $620,625
Sep 26, 8 PM $0.0000654
+0.40%
$4.53 million $610,434
Sep 26, 7 PM $0.0000652
-0.84%
$4.51 million $600,742
Sep 26, 6 PM $0.0000657
+0.01%
$4.55 million $599,188
Sep 26, 5 PM $0.0000657
-0.31%
$4.55 million $592,432
Sep 26, 4 PM $0.0000659
+1.72%
$4.56 million $588,641
Sep 26, 3 PM $0.0000648
-0.24%
$4.49 million $580,713
Sep 26, 2 PM $0.000065
+0.81%
$4.5 million $585,014
Sep 26, 1 PM $0.0000645
-0.33%
$4.46 million $589,841
Sep 26, 12 PM $0.0000645
-0.43%
$4.46 million $597,688
Sep 26, 11 AM $0.0000647
+0.95%
$4.48 million $599,209
Sep 26, 10 AM $0.0000641
-0.30%
$4.44 million $605,836
Sep 26, 9 AM $0.0000643
-0.04%
$4.45 million $614,874
Sep 26, 8 AM $0.0000643
+0.00%
$4.45 million $623,202
Sep 26, 7 AM $0.0000643
-0.12%
$4.45 million $624,976
Sep 26, 6 AM $0.0000643
+0.00%
$4.45 million $626,377
Sep 26, 5 AM $0.0000643
+0.41%
$4.45 million $623,661