Cratos Historical Data

CRTS Page 13
Download
Date Close Price change Market cap Trading volume
7:48 PM $ 0.0000709
-0.02%
$ 4.87 million $ 215,614
7:47 PM $ 0.0000709
+0.01%
$ 4.87 million $ 215,696
7:46 PM $ 0.0000709
-0.01%
$ 4.87 million $ 215,860
7:45 PM $ 0.0000709
-0.04%
$ 4.87 million $ 215,927
7:44 PM $ 0.0000709
-0.02%
$ 4.87 million $ 216,455
7:43 PM $ 0.0000709
+0.00%
$ 4.87 million $ 216,628
7:42 PM $ 0.000071
+0.02%
$ 4.87 million $ 216,723
7:41 PM $ 0.0000709
-0.01%
$ 4.87 million $ 216,844
7:40 PM $ 0.0000709
-0.06%
$ 4.87 million $ 216,844
7:39 PM $ 0.000071
+0.00%
$ 4.88 million $ 216,857
7:38 PM $ 0.000071
-0.03%
$ 4.88 million $ 216,993
7:37 PM $ 0.000071
+0.01%
$ 4.88 million $ 217,070
7:36 PM $ 0.0000707
-0.40%
$ 4.88 million $ 214,240
7:35 PM $ 0.000071
+0.05%
$ 4.88 million $ 214,331
7:34 PM $ 0.000071
+0.00%
$ 4.88 million $ 214,502
7:33 PM $ 0.000071
+0.00%
$ 4.88 million $ 214,502
7:32 PM $ 0.000071
-0.10%
$ 4.88 million $ 214,648
7:31 PM $ 0.000071
-0.06%
$ 4.88 million $ 214,658
7:30 PM $ 0.0000711
-0.01%
$ 4.88 million $ 214,710
7:29 PM $ 0.0000711
-0.01%
$ 4.88 million $ 214,868
7:28 PM $ 0.0000711
+0.00%
$ 4.88 million $ 214,926
7:27 PM $ 0.0000711
+0.03%
$ 4.88 million $ 214,988
7:26 PM $ 0.0000711
+0.00%
$ 4.88 million $ 215,039
7:25 PM $ 0.0000711
+0.00%
$ 4.88 million $ 215,282
7:24 PM $ 0.0000711
-0.01%
$ 4.88 million $ 215,282
7:23 PM $ 0.0000711
-0.01%
$ 4.88 million $ 215,365
7:22 PM $ 0.0000711
+0.00%
$ 4.88 million $ 215,463
7:21 PM $ 0.0000711
-0.01%
$ 4.88 million $ 215,603
7:20 PM $ 0.0000711
-0.04%
$ 4.88 million $ 215,765
7:19 PM $ 0.000071
-0.01%
$ 4.88 million $ 216,037
7:18 PM $ 0.000071
-0.23%
$ 4.88 million $ 216,037
7:17 PM $ 0.0000712
+0.02%
$ 4.88 million $ 216,145
7:16 PM $ 0.0000712
-0.01%
$ 4.88 million $ 216,146
7:15 PM $ 0.0000711
-0.14%
$ 4.88 million $ 216,367
7:14 PM $ 0.0000712
+0.00%
$ 4.89 million $ 216,367
7:13 PM $ 0.0000712
-0.02%
$ 4.89 million $ 216,375
7:12 PM $ 0.000071
+0.04%
$ 4.89 million $ 216,334
7:11 PM $ 0.0000712
+0.09%
$ 4.89 million $ 216,287
7:10 PM $ 0.0000711
-0.09%
$ 4.89 million $ 216,313
7:09 PM $ 0.000071
-0.21%
$ 4.88 million $ 216,469
7:08 PM $ 0.0000712
-0.03%
$ 4.88 million $ 216,469
7:07 PM $ 0.0000712
+0.00%
$ 4.88 million $ 216,582
7:06 PM $ 0.0000712
+0.00%
$ 4.88 million $ 216,578
7:05 PM $ 0.0000712
+0.00%
$ 4.88 million $ 216,781
7:04 PM $ 0.0000712
+0.00%
$ 4.89 million $ 216,781
7:03 PM $ 0.0000712
+0.00%
$ 4.89 million $ 216,868
7:02 PM $ 0.0000712
-0.01%
$ 4.89 million $ 216,995
7:01 PM $ 0.0000712
+0.00%
$ 4.89 million $ 217,092
7:00 PM $ 0.0000712
+0.00%
$ 4.89 million $ 217,320
6:59 PM $ 0.0000712
-0.01%
$ 4.89 million $ 217,320