Cratos Historical Data

CRTS Page 14
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 PM $ 0.0000724
-1.04%
$ 4.24 million $ 85,392
Mar 23, 5 PM $ 0.0000731
-2.00%
$ 4.28 million $ 18,600
Mar 23, 4 PM $ 0.0000746
+0.10%
$ 4.37 million $ 88,107
Mar 23, 3 PM $ 0.0000746
+0.57%
$ 4.36 million $ 93,407
Mar 23, 2 PM $ 0.0000741
+2.17%
$ 4.34 million $ 124,334
Mar 23, 1 PM $ 0.0000726
-0.53%
$ 4.25 million $ 135,012
Mar 23, 12 PM $ 0.000073
+0.72%
$ 4.27 million $ 140,266
Mar 23, 11 AM $ 0.0000729
+1.84%
$ 4.26 million $ 145,788
Mar 23, 10 AM $ 0.0000715
+0.31%
$ 4.19 million $ 148,644
Mar 23, 9 AM $ 0.0000711
+0.47%
$ 4.16 million $ 155,417
Mar 23, 8 AM $ 0.0000708
-0.70%
$ 4.14 million $ 162,409
Mar 23, 7 AM $ 0.0000713
+1.59%
$ 4.17 million $ 168,179
Mar 23, 6 AM $ 0.0000701
-1.61%
$ 4.1 million $ 173,097
Mar 23, 5 AM $ 0.0000713
-0.81%
$ 4.17 million $ 177,103
Mar 23, 4 AM $ 0.0000719
+1.18%
$ 4.21 million $ 180,628
Mar 23, 3 AM $ 0.000071
+0.05%
$ 4.16 million $ 179,017
Mar 23, 2 AM $ 0.000071
+0.02%
$ 4.15 million $ 184,260
Mar 23, 1 AM $ 0.000071
+0.26%
$ 4.15 million $ 189,415
Mar 23, 12 AM $ 0.0000708
-0.17%
$ 4.14 million $ 194,754
Mar 22, 11 PM $ 0.0000709
-0.63%
$ 4.15 million $ 199,351
Mar 22, 10 PM $ 0.0000713
+1.20%
$ 4.18 million $ 202,315
Mar 22, 9 PM $ 0.0000705
-1.12%
$ 4.13 million $ 206,630
Mar 22, 8 PM $ 0.0000713
+0.19%
$ 4.17 million $ 211,431
Mar 22, 7 PM $ 0.0000712
+0.62%
$ 4.16 million $ 216,705
Mar 22, 6 PM $ 0.0000707
-0.15%
$ 4.14 million $ 225,465
Mar 22, 5 PM $ 0.0000708
-0.28%
$ 4.15 million $ 230,787
Mar 22, 4 PM $ 0.0000711
-0.64%
$ 4.16 million $ 234,810
Mar 22, 3 PM $ 0.0000715
+0.92%
$ 4.19 million $ 232,357
Mar 22, 2 PM $ 0.0000708
+0.37%
$ 4.15 million $ 242,495
Mar 22, 1 PM $ 0.0000708
-0.03%
$ 4.15 million $ 243,274
Mar 22, 12 PM $ 0.0000708
-0.04%
$ 4.15 million $ 248,455
Mar 22, 11 AM $ 0.0000709
+0.26%
$ 4.15 million $ 255,560
Mar 22, 10 AM $ 0.0000707
-1.41%
$ 4.14 million $ 253,944
Mar 22, 9 AM $ 0.0000717
+0.04%
$ 4.2 million $ 250,049
Mar 22, 8 AM $ 0.0000717
-0.04%
$ 4.2 million $ 252,148
Mar 22, 7 AM $ 0.0000717
+0.19%
$ 4.2 million $ 256,150
Mar 22, 6 AM $ 0.0000716
+0.00%
$ 4.19 million $ 258,969
Mar 22, 5 AM $ 0.0000716
+0.53%
$ 4.19 million $ 262,078
Mar 22, 4 AM $ 0.0000712
+0.38%
$ 4.17 million $ 255,614
Mar 22, 3 AM $ 0.0000709
+0.11%
$ 4.15 million $ 250,680
Mar 22, 2 AM $ 0.0000709
+0.09%
$ 4.15 million $ 245,375
Mar 22, 1 AM $ 0.0000708
-0.54%
$ 4.15 million $ 242,250
Mar 22, 12 AM $ 0.0000712
+0.55%
$ 4.17 million $ 243,874
Mar 21, 11 PM $ 0.0000708
-0.95%
$ 4.14 million $ 241,441
Mar 21, 10 PM $ 0.0000715
+0.00%
$ 4.18 million $ 244,194
Mar 21, 9 PM $ 0.0000715
+0.83%
$ 4.18 million $ 244,967
Mar 21, 8 PM $ 0.0000709
-0.32%
$ 4.15 million $ 244,712
Mar 21, 7 PM $ 0.0000711
+0.32%
$ 4.16 million $ 246,709
Mar 21, 6 PM $ 0.0000709
+0.00%
$ 4.15 million $ 246,967
Mar 21, 5 PM $ 0.0000709
-0.36%
$ 4.15 million $ 249,194