Cratos Historical Data

CRTS Page 14
Download
Date Close Price change Market cap Trading volume
Jul 25, 2 AM $ 0.0000529
+0.04%
$ 3.69 million $ 714,633
Jul 25, 1 AM $ 0.0000529
+0.04%
$ 3.69 million $ 721,458
Jul 25, 12 AM $ 0.0000529
-0.09%
$ 3.69 million $ 722,605
Jul 24, 11 PM $ 0.0000529
+0.04%
$ 3.69 million $ 718,767
Jul 24, 10 PM $ 0.0000529
+0.00%
$ 3.69 million $ 729,162
Jul 24, 9 PM $ 0.0000529
-0.04%
$ 3.69 million $ 732,434
Jul 24, 8 PM $ 0.000053
+0.13%
$ 3.69 million $ 736,921
Jul 24, 7 PM $ 0.0000529
-0.02%
$ 3.68 million $ 738,744
Jul 24, 6 PM $ 0.0000529
-0.10%
$ 3.69 million $ 757,126
Jul 24, 5 PM $ 0.000053
+0.09%
$ 3.69 million $ 747,398
Jul 24, 4 PM $ 0.0000529
+0.10%
$ 3.69 million $ 761,944
Jul 24, 3 PM $ 0.0000529
-0.29%
$ 3.68 million $ 764,802
Jul 24, 2 PM $ 0.000053
+0.00%
$ 3.69 million $ 778,404
Jul 24, 1 PM $ 0.000053
-0.17%
$ 3.69 million $ 781,860
Jul 24, 12 PM $ 0.0000531
+0.87%
$ 3.7 million $ 789,185
Jul 24, 11 AM $ 0.0000526
+0.02%
$ 3.67 million $ 789,581
Jul 24, 10 AM $ 0.0000526
-0.28%
$ 3.67 million $ 809,157
Jul 24, 9 AM $ 0.0000528
+1.17%
$ 3.68 million $ 827,243
Jul 24, 8 AM $ 0.0000522
+0.02%
$ 3.63 million $ 844,549
Jul 24, 7 AM $ 0.0000521
+0.85%
$ 3.63 million $ 847,973
Jul 24, 6 AM $ 0.0000517
+0.52%
$ 3.6 million $ 862,513
Jul 24, 5 AM $ 0.0000514
-0.79%
$ 3.58 million $ 876,375
Jul 24, 4 AM $ 0.0000518
-4.09%
$ 3.61 million $ 897,338
Jul 24, 3 AM $ 0.0000541
-0.06%
$ 3.77 million $ 907,672
Jul 24, 2 AM $ 0.0000541
+0.02%
$ 3.77 million $ 907,306
Jul 24, 1 AM $ 0.0000541
+0.69%
$ 3.77 million $ 909,243
Jul 24, 12 AM $ 0.0000537
-0.39%
$ 3.74 million $ 914,285
Jul 23, 11 PM $ 0.0000539
-0.44%
$ 3.76 million $ 926,655
Jul 23, 10 PM $ 0.0000541
+0.39%
$ 3.77 million $ 929,505
Jul 23, 9 PM $ 0.0000539
-0.61%
$ 3.76 million $ 937,124
Jul 23, 8 PM $ 0.0000543
+0.04%
$ 3.78 million $ 939,723
Jul 23, 7 PM $ 0.0000542
-0.62%
$ 3.78 million $ 959,856
Jul 23, 6 PM $ 0.0000546
+0.05%
$ 3.8 million $ 957,286
Jul 23, 5 PM $ 0.0000546
+0.37%
$ 3.8 million $ 968,784
Jul 23, 4 PM $ 0.0000544
-0.53%
$ 3.79 million $ 976,142
Jul 23, 3 PM $ 0.0000547
+0.02%
$ 3.81 million $ 968,238
Jul 23, 2 PM $ 0.0000547
-0.66%
$ 3.81 million $ 970,663
Jul 23, 1 PM $ 0.000055
-0.07%
$ 3.83 million $ 970,059
Jul 23, 12 PM $ 0.0000551
-0.04%
$ 3.84 million $ 961,143
Jul 23, 11 AM $ 0.0000551
-0.05%
$ 3.84 million $ 965,122
Jul 23, 10 AM $ 0.0000551
+0.14%
$ 3.84 million $ 955,658
Jul 23, 9 AM $ 0.0000551
+0.06%
$ 3.84 million $ 951,233
Jul 23, 8 AM $ 0.000055
-0.24%
$ 3.83 million $ 936,522
Jul 23, 7 AM $ 0.0000552
+0.07%
$ 3.84 million $ 942,677
Jul 23, 6 AM $ 0.0000551
+0.07%
$ 3.84 million $ 930,306
Jul 23, 5 AM $ 0.0000551
-0.29%
$ 3.84 million $ 928,653
Jul 23, 4 AM $ 0.0000552
+0.20%
$ 3.85 million $ 922,088
Jul 23, 3 AM $ 0.0000551
-0.02%
$ 3.84 million $ 917,289
Jul 23, 2 AM $ 0.0000551
+0.08%
$ 3.84 million $ 929,586
Jul 23, 1 AM $ 0.0000551
+1.10%
$ 3.84 million $ 933,473