Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cratos Historical Data

CRTS Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 5 AM $0.0000643
+0.41%
$4.45 million $623,661
Sep 26, 4 AM $0.0000641
+0.09%
$4.43 million $618,064
Sep 26, 3 AM $0.000064
-1.02%
$4.43 million $610,400
Sep 26, 2 AM $0.0000647
+0.68%
$4.48 million $610,230
Sep 26, 1 AM $0.0000642
-0.37%
$4.45 million $602,675
Sep 26, 12 AM $0.0000645
-0.52%
$4.46 million $606,402
Sep 25, 11 PM $0.0000649
+1.16%
$4.49 million $599,767
Sep 25, 10 PM $0.0000642
-0.19%
$4.44 million $593,060
Sep 25, 9 PM $0.0000643
-0.13%
$4.45 million $590,961
Sep 25, 8 PM $0.0000644
-0.01%
$4.45 million $587,594
Sep 25, 7 PM $0.0000644
+0.11%
$4.45 million $590,667
Sep 25, 6 PM $0.0000643
+0.08%
$4.45 million $584,210
Sep 25, 5 PM $0.0000642
-0.31%
$4.45 million $584,940
Sep 25, 4 PM $0.0000644
+0.47%
$4.46 million $579,393
Sep 25, 3 PM $0.0000641
-0.73%
$4.44 million $577,478
Sep 25, 2 PM $0.0000646
-0.28%
$4.47 million $607,435
Sep 25, 1 PM $0.0000648
+1.05%
$4.49 million $594,306
Sep 25, 12 PM $0.0000641
-0.20%
$4.44 million $575,340
Sep 25, 11 AM $0.0000643
+0.36%
$4.45 million $561,991
Sep 25, 10 AM $0.000064
-1.07%
$4.43 million $544,945
Sep 25, 9 AM $0.0000647
+0.12%
$4.48 million $523,092
Sep 25, 8 AM $0.0000646
+1.30%
$4.47 million $506,374
Sep 25, 7 AM $0.0000638
-0.07%
$4.42 million $488,433
Sep 25, 6 AM $0.0000639
-0.28%
$4.42 million $478,171
Sep 25, 5 AM $0.000064
-0.06%
$4.43 million $469,831
Sep 25, 4 AM $0.000064
-0.32%
$4.43 million $467,033
Sep 25, 3 AM $0.0000643
+1.12%
$4.45 million $451,832
Sep 25, 2 AM $0.0000635
-0.13%
$4.4 million $433,381
Sep 25, 1 AM $0.0000636
+0.44%
$4.4 million $420,499
Sep 25, 12 AM $0.0000634
-1.05%
$4.38 million $393,518
Sep 24, 11 PM $0.000064
-0.33%
$4.43 million $359,924
Sep 24, 10 PM $0.0000642
-0.73%
$4.45 million $340,830
Sep 24, 9 PM $0.0000647
+0.00%
$4.48 million $327,223
Sep 24, 8 PM $0.0000647
+0.11%
$4.48 million $331,946
Sep 24, 7 PM $0.0000646
-0.34%
$4.47 million $320,599
Sep 24, 6 PM $0.0000649
+0.70%
$4.49 million $307,790
Sep 24, 5 PM $0.0000644
+0.08%
$4.46 million $294,693
Sep 24, 4 PM $0.0000644
-0.55%
$4.45 million $286,955
Sep 24, 3 PM $0.0000647
+0.14%
$4.48 million $265,999
Sep 24, 2 PM $0.0000646
+0.09%
$4.47 million $430,934
Sep 24, 1 PM $0.0000646
+0.05%
$4.47 million $451,431
Sep 24, 12 PM $0.0000645
-0.02%
$4.47 million $442,860
Sep 24, 11 AM $0.0000646
+0.82%
$4.47 million $429,290
Sep 24, 10 AM $0.000064
+0.37%
$4.43 million $414,421
Sep 24, 9 AM $0.0000638
-0.87%
$4.41 million $406,723
Sep 24, 8 AM $0.0000643
+0.44%
$4.45 million $395,844
Sep 24, 7 AM $0.000064
-0.83%
$4.43 million $380,922
Sep 24, 6 AM $0.0000645
+0.95%
$4.46 million $376,301
Sep 24, 5 AM $0.0000639
-0.51%
$4.42 million $372,535
Sep 24, 4 AM $0.0000642
+1.62%
$4.44 million $356,084