Cratos Historical Data

CRTS Page 14
Download
Date Close Price change Market cap Trading volume
8:10 PM $ 0.0000709
-0.01%
$ 4.86 million $ 214,062
8:09 PM $ 0.0000709
+0.31%
$ 4.87 million $ 214,291
8:08 PM $ 0.0000707
-0.31%
$ 4.87 million $ 214,291
8:07 PM $ 0.0000709
+0.01%
$ 4.87 million $ 214,309
8:06 PM $ 0.0000709
+0.19%
$ 4.87 million $ 214,278
8:05 PM $ 0.0000709
+0.13%
$ 4.87 million $ 214,320
8:04 PM $ 0.0000708
-0.02%
$ 4.87 million $ 214,516
8:03 PM $ 0.0000709
+0.03%
$ 4.87 million $ 214,516
8:02 PM $ 0.0000709
+0.00%
$ 4.87 million $ 214,558
8:01 PM $ 0.0000709
+0.01%
$ 4.87 million $ 214,607
8:00 PM $ 0.0000709
+0.03%
$ 4.87 million $ 214,617
7:59 PM $ 0.0000709
-0.02%
$ 4.87 million $ 214,674
7:58 PM $ 0.0000709
+0.01%
$ 4.87 million $ 214,643
7:57 PM $ 0.0000709
+0.03%
$ 4.87 million $ 214,744
7:56 PM $ 0.0000709
-0.02%
$ 4.87 million $ 214,923
7:55 PM $ 0.0000709
-0.04%
$ 4.87 million $ 214,923
7:54 PM $ 0.0000709
-0.05%
$ 4.87 million $ 214,994
7:53 PM $ 0.0000709
+0.06%
$ 4.87 million $ 215,065
7:52 PM $ 0.0000709
-0.01%
$ 4.87 million $ 215,159
7:51 PM $ 0.0000709
+0.00%
$ 4.87 million $ 215,305
7:50 PM $ 0.0000709
-0.02%
$ 4.87 million $ 215,426
7:49 PM $ 0.0000709
+0.00%
$ 4.87 million $ 215,614
7:48 PM $ 0.0000709
-0.02%
$ 4.87 million $ 215,614
7:47 PM $ 0.0000709
+0.01%
$ 4.87 million $ 215,696
7:46 PM $ 0.0000709
-0.01%
$ 4.87 million $ 215,860
7:45 PM $ 0.0000709
-0.04%
$ 4.87 million $ 215,927
7:44 PM $ 0.0000709
-0.02%
$ 4.87 million $ 216,455
7:43 PM $ 0.0000709
+0.00%
$ 4.87 million $ 216,628
7:42 PM $ 0.000071
+0.02%
$ 4.87 million $ 216,723
7:41 PM $ 0.0000709
-0.01%
$ 4.87 million $ 216,844
7:40 PM $ 0.0000709
-0.06%
$ 4.87 million $ 216,844
7:39 PM $ 0.000071
+0.00%
$ 4.88 million $ 216,857
7:38 PM $ 0.000071
-0.03%
$ 4.88 million $ 216,993
7:37 PM $ 0.000071
+0.01%
$ 4.88 million $ 217,070
7:36 PM $ 0.0000707
-0.40%
$ 4.88 million $ 214,240
7:35 PM $ 0.000071
+0.05%
$ 4.88 million $ 214,331
7:34 PM $ 0.000071
+0.00%
$ 4.88 million $ 214,502
7:33 PM $ 0.000071
+0.00%
$ 4.88 million $ 214,502
7:32 PM $ 0.000071
-0.10%
$ 4.88 million $ 214,648
7:31 PM $ 0.000071
-0.06%
$ 4.88 million $ 214,658
7:30 PM $ 0.0000711
-0.01%
$ 4.88 million $ 214,710
7:29 PM $ 0.0000711
-0.01%
$ 4.88 million $ 214,868
7:28 PM $ 0.0000711
+0.00%
$ 4.88 million $ 214,926
7:27 PM $ 0.0000711
+0.03%
$ 4.88 million $ 214,988
7:26 PM $ 0.0000711
+0.00%
$ 4.88 million $ 215,039
7:25 PM $ 0.0000711
+0.00%
$ 4.88 million $ 215,282
7:24 PM $ 0.0000711
-0.01%
$ 4.88 million $ 215,282
7:23 PM $ 0.0000711
-0.01%
$ 4.88 million $ 215,365
7:22 PM $ 0.0000711
+0.00%
$ 4.88 million $ 215,463
7:21 PM $ 0.0000711
-0.01%
$ 4.88 million $ 215,603