Cratos Historical Data

CRTS Page 15
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 PM $ 0.0000709
-0.36%
$ 4.15 million $ 249,194
Mar 21, 4 PM $ 0.0000711
+0.34%
$ 4.16 million $ 247,557
Mar 21, 3 PM $ 0.0000709
-1.89%
$ 4.15 million $ 252,677
Mar 21, 2 PM $ 0.0000721
+0.15%
$ 4.22 million $ 324,228
Mar 21, 1 PM $ 0.000072
-0.14%
$ 4.21 million $ 323,465
Mar 21, 12 PM $ 0.0000719
+0.11%
$ 4.21 million $ 321,693
Mar 21, 11 AM $ 0.0000719
+0.02%
$ 4.21 million $ 315,672
Mar 21, 10 AM $ 0.0000719
-0.18%
$ 4.21 million $ 314,362
Mar 21, 9 AM $ 0.0000721
-0.09%
$ 4.22 million $ 310,674
Mar 21, 8 AM $ 0.0000722
+1.98%
$ 4.23 million $ 308,016
Mar 21, 7 AM $ 0.000071
-0.45%
$ 4.15 million $ 302,502
Mar 21, 6 AM $ 0.0000715
+0.06%
$ 4.19 million $ 295,700
Mar 21, 5 AM $ 0.0000715
+0.17%
$ 4.18 million $ 290,139
Mar 21, 4 AM $ 0.0000714
-0.06%
$ 4.18 million $ 293,701
Mar 21, 3 AM $ 0.0000714
+0.06%
$ 4.18 million $ 299,150
Mar 21, 2 AM $ 0.0000714
-0.09%
$ 4.18 million $ 306,712
Mar 21, 1 AM $ 0.0000718
-0.30%
$ 4.21 million $ 307,658
Mar 21, 12 AM $ 0.000072
-0.10%
$ 4.21 million $ 307,928
Mar 20, 11 PM $ 0.0000721
+0.56%
$ 4.22 million $ 311,888
Mar 20, 10 PM $ 0.0000715
+0.27%
$ 4.18 million $ 309,762
Mar 20, 9 PM $ 0.0000712
+0.07%
$ 4.17 million $ 306,804
Mar 20, 8 PM $ 0.0000712
-0.13%
$ 4.17 million $ 300,457
Mar 20, 7 PM $ 0.0000713
+0.34%
$ 4.17 million $ 296,482
Mar 20, 6 PM $ 0.0000711
+0.14%
$ 4.16 million $ 295,119
Mar 20, 5 PM $ 0.000071
-0.50%
$ 4.15 million $ 295,983
Mar 20, 4 PM $ 0.0000713
+0.84%
$ 4.17 million $ 294,980
Mar 20, 3 PM $ 0.0000707
-1.41%
$ 4.14 million $ 294,592
Mar 20, 2 PM $ 0.0000717
-0.21%
$ 4.2 million $ 277,630
Mar 20, 1 PM $ 0.0000719
+0.08%
$ 4.21 million $ 273,018
Mar 20, 12 PM $ 0.0000718
-0.07%
$ 4.2 million $ 270,280
Mar 20, 11 AM $ 0.0000719
+0.23%
$ 4.21 million $ 271,916
Mar 20, 10 AM $ 0.0000717
-0.13%
$ 4.2 million $ 273,066
Mar 20, 9 AM $ 0.0000718
-0.08%
$ 4.2 million $ 273,563
Mar 20, 8 AM $ 0.0000719
+0.86%
$ 4.21 million $ 269,442
Mar 20, 7 AM $ 0.0000713
-0.17%
$ 4.17 million $ 265,076
Mar 20, 6 AM $ 0.0000714
+0.87%
$ 4.18 million $ 269,091
Mar 20, 5 AM $ 0.0000707
-0.94%
$ 4.14 million $ 270,485
Mar 20, 4 AM $ 0.0000714
-0.37%
$ 4.18 million $ 274,040
Mar 20, 3 AM $ 0.0000716
+0.22%
$ 4.19 million $ 277,590
Mar 20, 2 AM $ 0.0000715
-0.33%
$ 4.18 million $ 274,352
Mar 20, 1 AM $ 0.0000717
+1.29%
$ 4.2 million $ 275,400
Mar 20, 12 AM $ 0.0000709
-0.52%
$ 4.15 million $ 268,554
Mar 19, 11 PM $ 0.0000712
+0.06%
$ 4.17 million $ 268,445
Mar 19, 10 PM $ 0.0000711
-0.11%
$ 4.16 million $ 270,113
Mar 19, 9 PM $ 0.0000712
-0.36%
$ 4.17 million $ 264,778
Mar 19, 8 PM $ 0.0000715
-0.03%
$ 4.18 million $ 269,979
Mar 19, 7 PM $ 0.0000715
+0.86%
$ 4.18 million $ 275,690
Mar 19, 6 PM $ 0.0000709
-0.23%
$ 4.15 million $ 269,518
Mar 19, 5 PM $ 0.0000709
+0.13%
$ 4.15 million $ 268,165
Mar 19, 4 PM $ 0.0000708
+0.00%
$ 4.14 million $ 267,180