Cratos Historical Data

CRTS Page 15
Download
Date Close Price change Market cap Trading volume
Jul 23, 1 AM $ 0.0000551
+1.10%
$ 3.84 million $ 933,473
Jul 23, 12 AM $ 0.0000546
-1.20%
$ 3.8 million $ 928,742
Jul 22, 11 PM $ 0.0000552
-0.04%
$ 3.85 million $ 912,810
Jul 22, 10 PM $ 0.0000553
+0.00%
$ 3.85 million $ 912,545
Jul 22, 9 PM $ 0.0000553
+0.00%
$ 3.85 million $ 905,705
Jul 22, 8 PM $ 0.0000553
+0.95%
$ 3.85 million $ 899,577
Jul 22, 7 PM $ 0.0000547
-1.14%
$ 3.81 million $ 878,983
Jul 22, 6 PM $ 0.0000553
+0.84%
$ 3.86 million $ 857,611
Jul 22, 5 PM $ 0.0000549
-0.89%
$ 3.82 million $ 842,669
Jul 22, 4 PM $ 0.0000554
+0.00%
$ 3.86 million $ 829,458
Jul 22, 3 PM $ 0.0000554
+0.46%
$ 3.86 million $ 831,136
Jul 22, 2 PM $ 0.0000551
+0.46%
$ 3.84 million $ 1.02 million
Jul 22, 1 PM $ 0.0000549
+0.06%
$ 3.82 million $ 1.03 million
Jul 22, 12 PM $ 0.0000548
+0.33%
$ 3.82 million $ 1.04 million
Jul 22, 11 AM $ 0.0000547
-1.12%
$ 3.81 million $ 1.05 million
Jul 22, 10 AM $ 0.0000553
+0.31%
$ 3.85 million $ 1.07 million
Jul 22, 9 AM $ 0.0000551
-0.39%
$ 3.84 million $ 1.08 million
Jul 22, 8 AM $ 0.0000553
+1.01%
$ 3.86 million $ 1.11 million
Jul 22, 7 AM $ 0.0000548
-0.93%
$ 3.82 million $ 1.13 million
Jul 22, 6 AM $ 0.0000553
-0.19%
$ 3.85 million $ 1.17 million
Jul 22, 5 AM $ 0.0000554
+0.07%
$ 3.86 million $ 1.2 million
Jul 22, 4 AM $ 0.0000554
-0.46%
$ 3.86 million $ 1.22 million
Jul 22, 3 AM $ 0.0000556
-0.39%
$ 3.88 million $ 1.23 million
Jul 22, 2 AM $ 0.0000558
-2.49%
$ 3.89 million $ 1.23 million
Jul 22, 1 AM $ 0.0000573
+0.44%
$ 3.99 million $ 1.24 million
Jul 22, 12 AM $ 0.000057
+0.64%
$ 3.98 million $ 1.24 million
Jul 21, 11 PM $ 0.0000567
+0.27%
$ 3.95 million $ 1.26 million
Jul 21, 10 PM $ 0.0000564
-0.14%
$ 3.94 million $ 1.27 million
Jul 21, 9 PM $ 0.0000565
+0.02%
$ 3.94 million $ 1.28 million
Jul 21, 8 PM $ 0.0000565
+2.08%
$ 3.94 million $ 1.3 million
Jul 21, 7 PM $ 0.0000554
-1.62%
$ 3.86 million $ 1.31 million
Jul 21, 6 PM $ 0.0000563
+0.01%
$ 3.92 million $ 1.33 million
Jul 21, 5 PM $ 0.0000563
+0.03%
$ 3.92 million $ 1.35 million
Jul 21, 4 PM $ 0.0000563
+0.02%
$ 3.92 million $ 1.36 million
Jul 21, 3 PM $ 0.0000562
-0.01%
$ 3.92 million $ 1.37 million
Jul 21, 2 PM $ 0.0000563
-0.08%
$ 3.92 million $ 1.35 million
Jul 21, 1 PM $ 0.0000563
+0.87%
$ 3.93 million $ 1.35 million
Jul 21, 12 PM $ 0.0000559
-1.22%
$ 3.89 million $ 1.36 million
Jul 21, 11 AM $ 0.0000565
+0.20%
$ 3.94 million $ 1.37 million
Jul 21, 10 AM $ 0.0000564
+1.98%
$ 3.93 million $ 1.38 million
Jul 21, 9 AM $ 0.0000553
-0.30%
$ 3.86 million $ 1.38 million
Jul 21, 8 AM $ 0.0000555
-1.46%
$ 3.87 million $ 1.38 million
Jul 21, 7 AM $ 0.0000563
+0.97%
$ 3.93 million $ 1.37 million
Jul 21, 6 AM $ 0.0000558
+0.03%
$ 3.89 million $ 1.24 million
Jul 21, 5 AM $ 0.0000558
+0.49%
$ 3.89 million $ 1.22 million
Jul 21, 4 AM $ 0.0000555
+0.05%
$ 3.87 million $ 1.21 million
Jul 21, 3 AM $ 0.0000555
+0.11%
$ 3.81 million $ 1.2 million
Jul 21, 2 AM $ 0.0000554
+0.12%
$ 3.81 million $ 1.21 million
Jul 21, 1 AM $ 0.0000554
+0.42%
$ 3.8 million $ 1.22 million
Jul 21, 12 AM $ 0.0000551
-0.77%
$ 3.79 million $ 1.22 million