Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cratos Historical Data

CRTS Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 4 AM $0.0000642
+1.62%
$4.44 million $356,084
Sep 24, 3 AM $0.0000632
-1.58%
$4.37 million $355,845
Sep 24, 2 AM $0.0000642
+0.24%
$4.44 million $344,617
Sep 24, 1 AM $0.0000641
+0.23%
$4.43 million $338,444
Sep 24, 12 AM $0.0000639
+0.28%
$4.42 million $340,167
Sep 23, 11 PM $0.0000637
+0.92%
$4.41 million $369,254
Sep 23, 10 PM $0.0000632
+0.14%
$4.37 million $424,462
Sep 23, 9 PM $0.0000631
-2.75%
$4.36 million $420,664
Sep 23, 8 PM $0.0000648
-0.72%
$4.49 million $412,730
Sep 23, 7 PM $0.0000653
+0.08%
$4.52 million $428,609
Sep 23, 6 PM $0.0000653
-1.13%
$4.52 million $456,468
Sep 23, 5 PM $0.000066
+0.12%
$4.57 million $473,708
Sep 23, 4 PM $0.0000659
-1.01%
$4.56 million $506,553
Sep 23, 3 PM $0.0000666
-1.29%
$4.61 million $585,181
Sep 23, 2 PM $0.0000673
-2.11%
$4.66 million $2.16 million
Sep 23, 1 PM $0.0000688
-0.68%
$4.76 million $2.16 million
Sep 23, 12 PM $0.0000692
+1.52%
$4.79 million $2.19 million
Sep 23, 11 AM $0.0000682
-0.26%
$4.72 million $2.17 million
Sep 23, 10 AM $0.0000684
+0.17%
$4.73 million $2.21 million
Sep 23, 9 AM $0.0000683
+0.74%
$4.73 million $2.26 million
Sep 23, 8 AM $0.0000678
+0.58%
$4.69 million $2.36 million
Sep 23, 7 AM $0.0000674
-2.03%
$4.66 million $2.47 million
Sep 23, 6 AM $0.0000688
-0.58%
$4.76 million $2.72 million
Sep 23, 5 AM $0.0000692
+0.98%
$4.79 million $2.72 million
Sep 23, 4 AM $0.0000689
-0.58%
$4.77 million $2.74 million
Sep 23, 3 AM $0.0000693
-0.34%
$4.8 million $2.76 million
Sep 23, 2 AM $0.0000696
-1.35%
$4.82 million $2.79 million
Sep 23, 1 AM $0.0000705
-0.28%
$4.89 million $2.8 million
Sep 23, 12 AM $0.0000707
+1.12%
$4.9 million $2.79 million
Sep 22, 11 PM $0.00007
+3.36%
$4.85 million $2.7 million
Sep 22, 10 PM $0.0000678
-1.47%
$4.69 million $2.41 million
Sep 22, 9 PM $0.0000688
+0.42%
$4.77 million $2.38 million
Sep 22, 8 PM $0.0000685
+1.03%
$4.75 million $2.38 million
Sep 22, 7 PM $0.0000678
-1.18%
$4.7 million $2.35 million
Sep 22, 6 PM $0.0000686
+0.27%
$4.75 million $2.36 million
Sep 22, 5 PM $0.0000684
-4.49%
$4.74 million $2.33 million
Sep 22, 4 PM $0.0000718
-1.60%
$4.97 million $2.34 million
Sep 22, 3 PM $0.0000729
+9.53%
$5.05 million $2.12 million
Sep 22, 2 PM $0.0000666
-0.48%
$4.61 million $3.94 million
Sep 22, 1 PM $0.0000669
-1.45%
$4.64 million $3.93 million
Sep 22, 12 PM $0.0000679
+1.43%
$4.7 million $3.92 million
Sep 22, 11 AM $0.0000669
-1.66%
$4.64 million $3.88 million
Sep 22, 10 AM $0.0000681
-6.66%
$4.72 million $3.83 million
Sep 22, 9 AM $0.0000729
-0.09%
$5.05 million $3.82 million
Sep 22, 8 AM $0.0000729
-7.16%
$5.05 million $3.31 million
Sep 22, 7 AM $0.0000786
+14.07%
$5.44 million $2.97 million
Sep 22, 6 AM $0.0000689
+5.32%
$4.77 million $1.01 million
Sep 22, 5 AM $0.0000654
-1.31%
$4.53 million $1.01 million
Sep 22, 4 AM $0.0000663
-0.04%
$4.59 million $999,497
Sep 22, 3 AM $0.0000663
+1.97%
$4.59 million $1.01 million