Cratos Historical Data

CRTS Page 15
Download
Date Close Price change Market cap Trading volume
May 22, 4 AM $ 0.000111
+0.31%
$ 6.64 million $ 392,356
May 22, 3 AM $ 0.000111
-0.13%
$ 6.61 million $ 385,503
May 22, 2 AM $ 0.000111
-1.95%
$ 6.61 million $ 383,832
May 22, 1 AM $ 0.000113
+1.93%
$ 6.73 million $ 377,081
May 22, 12 AM $ 0.000111
-1.15%
$ 6.61 million $ 365,587
May 21, 11 PM $ 0.000112
+0.07%
$ 6.68 million $ 362,399
May 21, 10 PM $ 0.000112
+1.02%
$ 6.68 million $ 362,360
May 21, 9 PM $ 0.000111
-0.56%
$ 6.61 million $ 355,942
May 21, 8 PM $ 0.000112
+2.14%
$ 6.65 million $ 349,493
May 21, 7 PM $ 0.000109
-1.46%
$ 6.51 million $ 343,459
May 21, 6 PM $ 0.000112
+0.51%
$ 6.64 million $ 336,468
May 21, 5 PM $ 0.000111
+1.11%
$ 6.59 million $ 334,434
May 21, 4 PM $ 0.000109
-0.83%
$ 6.52 million $ 332,900
May 21, 3 PM $ 0.00011
-0.45%
$ 6.57 million $ 328,708
May 21, 2 PM $ 0.000111
-0.49%
$ 6.6 million $ 423,051
May 21, 1 PM $ 0.000111
+0.79%
$ 6.64 million $ 418,353
May 21, 12 PM $ 0.000111
+0.09%
$ 6.58 million $ 413,610
May 21, 11 AM $ 0.00011
-0.23%
$ 6.58 million $ 409,369
May 21, 10 AM $ 0.000111
-0.17%
$ 6.59 million $ 408,352
May 21, 9 AM $ 0.000111
-1.02%
$ 6.61 million $ 409,591
May 21, 8 AM $ 0.000112
+1.18%
$ 6.7 million $ 415,333
May 21, 7 AM $ 0.000111
+0.34%
$ 6.62 million $ 417,641
May 21, 6 AM $ 0.000111
+0.16%
$ 6.6 million $ 417,889
May 21, 5 AM $ 0.000111
-1.42%
$ 6.59 million $ 392,106
May 21, 4 AM $ 0.000112
+0.86%
$ 6.68 million $ 411,789
May 21, 3 AM $ 0.000111
-0.28%
$ 6.62 million $ 397,174
May 21, 2 AM $ 0.000112
+0.37%
$ 6.64 million $ 385,702
May 21, 1 AM $ 0.000111
-1.77%
$ 6.62 million $ 393,849
May 21, 12 AM $ 0.000113
+0.43%
$ 6.74 million $ 396,529
May 20, 11 PM $ 0.000113
+0.19%
$ 6.71 million $ 397,364
May 20, 10 PM $ 0.000112
+0.65%
$ 6.69 million $ 399,419
May 20, 9 PM $ 0.000112
+0.53%
$ 6.65 million $ 388,463
May 20, 8 PM $ 0.000111
-0.05%
$ 6.62 million $ 383,972
May 20, 7 PM $ 0.000112
+0.76%
$ 6.64 million $ 384,480
May 20, 6 PM $ 0.00011
-0.29%
$ 6.57 million $ 383,498
May 20, 5 PM $ 0.000111
+0.17%
$ 6.6 million $ 382,814
May 20, 4 PM $ 0.00011
-1.01%
$ 6.57 million $ 380,466
May 20, 3 PM $ 0.000111
-2.97%
$ 6.6 million $ 378,721
May 20, 2 PM $ 0.000115
+1.47%
$ 6.82 million $ 487,816
May 20, 1 PM $ 0.000113
+1.15%
$ 6.72 million $ 484,382
May 20, 12 PM $ 0.000112
+0.12%
$ 6.66 million $ 474,516
May 20, 11 AM $ 0.000112
-0.91%
$ 6.65 million $ 470,057
May 20, 10 AM $ 0.000113
+2.03%
$ 6.71 million $ 464,416
May 20, 9 AM $ 0.00011
-0.14%
$ 6.57 million $ 452,433
May 20, 8 AM $ 0.000111
-0.65%
$ 6.58 million $ 443,352
May 20, 7 AM $ 0.000111
+0.41%
$ 6.63 million $ 433,449
May 20, 6 AM $ 0.000111
-1.58%
$ 6.6 million $ 419,729
May 20, 5 AM $ 0.000113
+1.73%
$ 6.7 million $ 418,950
May 20, 4 AM $ 0.000111
-0.75%
$ 6.59 million $ 415,443
May 20, 3 AM $ 0.000112
-1.02%
$ 6.64 million $ 411,619