Cratos Historical Data

CRTS Page 15
Download
Date Close Price change Market cap Trading volume
5:25 PM $ 0.0000414
+0.06%
$ 2.87 million $ 548,930
5:24 PM $ 0.0000414
-0.01%
$ 2.87 million $ 549,356
5:23 PM $ 0.0000413
-0.09%
$ 2.87 million $ 549,597
5:22 PM $ 0.0000414
+0.06%
$ 2.87 million $ 549,565
5:21 PM $ 0.0000414
-0.04%
$ 2.87 million $ 549,547
5:20 PM $ 0.0000414
-0.04%
$ 2.87 million $ 550,066
5:19 PM $ 0.0000414
-0.02%
$ 2.87 million $ 550,211
5:18 PM $ 0.0000414
-0.03%
$ 2.87 million $ 550,158
5:17 PM $ 0.0000414
+0.02%
$ 2.87 million $ 550,165
5:16 PM $ 0.0000414
+0.04%
$ 2.87 million $ 550,002
5:15 PM $ 0.0000414
+0.00%
$ 2.87 million $ 549,837
5:14 PM $ 0.0000414
-0.07%
$ 2.87 million $ 549,603
5:13 PM $ 0.0000414
+0.06%
$ 2.87 million $ 549,792
5:12 PM $ 0.0000414
+0.00%
$ 2.87 million $ 549,427
5:11 PM $ 0.0000414
+0.19%
$ 2.87 million $ 549,690
5:10 PM $ 0.0000413
-0.19%
$ 2.87 million $ 549,466
5:09 PM $ 0.0000414
+0.00%
$ 2.87 million $ 549,554
5:08 PM $ 0.0000413
-0.21%
$ 2.87 million $ 549,482
5:07 PM $ 0.0000414
+0.06%
$ 2.87 million $ 549,847
5:06 PM $ 0.0000414
+0.00%
$ 2.87 million $ 549,907
5:05 PM $ 0.0000414
+0.00%
$ 2.87 million $ 550,260
5:04 PM $ 0.0000414
-0.09%
$ 2.87 million $ 549,878
5:03 PM $ 0.0000414
+0.03%
$ 2.87 million $ 550,232
5:02 PM $ 0.0000414
+0.07%
$ 2.87 million $ 550,011
5:01 PM $ 0.0000414
+0.04%
$ 2.87 million $ 550,030
5:00 PM $ 0.0000413
+0.50%
$ 2.87 million $ 550,038
4:59 PM $ 0.0000411
-0.29%
$ 2.85 million $ 549,980
4:58 PM $ 0.0000412
-0.02%
$ 2.85 million $ 550,264
4:57 PM $ 0.0000412
+0.31%
$ 2.85 million $ 550,250
4:56 PM $ 0.0000411
+0.04%
$ 2.85 million $ 550,446
4:55 PM $ 0.0000411
-0.06%
$ 2.85 million $ 550,617
4:54 PM $ 0.0000411
+0.09%
$ 2.85 million $ 550,963
4:53 PM $ 0.0000411
-0.05%
$ 2.85 million $ 551,164
4:52 PM $ 0.0000411
+0.04%
$ 2.85 million $ 551,501
4:51 PM $ 0.0000411
-0.06%
$ 2.85 million $ 551,853
4:50 PM $ 0.0000411
+0.00%
$ 2.85 million $ 551,830
4:49 PM $ 0.0000411
+0.11%
$ 2.85 million $ 551,887
4:48 PM $ 0.0000411
-0.66%
$ 2.85 million $ 552,044
4:47 PM $ 0.0000414
+0.65%
$ 2.85 million $ 551,040
4:46 PM $ 0.0000411
-0.02%
$ 2.85 million $ 551,589
4:45 PM $ 0.0000411
+0.06%
$ 2.85 million $ 551,733
4:44 PM $ 0.0000413
+0.46%
$ 2.87 million $ 551,895
4:43 PM $ 0.0000411
-1.04%
$ 2.87 million $ 551,863
4:42 PM $ 0.0000415
-0.17%
$ 2.87 million $ 551,413
4:41 PM $ 0.0000416
+0.08%
$ 2.87 million $ 551,504
4:40 PM $ 0.0000415
+0.00%
$ 2.87 million $ 551,715
4:39 PM $ 0.0000415
+0.00%
$ 2.88 million $ 552,366
4:38 PM $ 0.0000415
-0.17%
$ 2.88 million $ 552,556
4:37 PM $ 0.0000416
+0.17%
$ 2.88 million $ 552,684
4:36 PM $ 0.0000415
+0.02%
$ 2.88 million $ 553,228