Cratos Historical Data

CRTS Page 16
Download
Date Close Price change Market cap Trading volume
Jul 20, 11 PM $0.0000556
+0.03%
$3.82 million $1.22 million
Jul 20, 10 PM $0.0000556
+0.27%
$3.82 million $1.21 million
Jul 20, 9 PM $0.0000554
-0.44%
$3.8 million $1.22 million
Jul 20, 8 PM $0.0000556
+0.49%
$3.82 million $1.24 million
Jul 20, 7 PM $0.0000554
+0.04%
$3.8 million $1.23 million
Jul 20, 6 PM $0.0000553
+0.25%
$3.8 million $1.24 million
Jul 20, 5 PM $0.0000552
+0.09%
$3.79 million $1.24 million
Jul 20, 4 PM $0.0000552
-1.23%
$3.79 million $1.24 million
Jul 20, 3 PM $0.0000559
+0.26%
$3.84 million $1.23 million
Jul 20, 2 PM $0.0000557
+0.36%
$3.83 million $1.24 million
Jul 20, 1 PM $0.0000555
-0.09%
$3.81 million $1.24 million
Jul 20, 12 PM $0.0000556
+0.00%
$3.82 million $1.24 million
Jul 20, 11 AM $0.0000556
+0.20%
$3.82 million $1.24 million
Jul 20, 10 AM $0.0000555
+0.12%
$3.81 million $1.23 million
Jul 20, 9 AM $0.0000554
+0.17%
$3.8 million $1.23 million
Jul 20, 8 AM $0.0000553
-0.04%
$3.8 million $1.21 million
Jul 20, 7 AM $0.0000553
-0.02%
$3.8 million $1.23 million
Jul 20, 6 AM $0.0000553
-0.29%
$3.8 million $1.24 million
Jul 20, 5 AM $0.0000555
-0.63%
$3.81 million $1.25 million
Jul 20, 4 AM $0.0000558
-0.92%
$3.84 million $1.27 million
Jul 20, 3 AM $0.0000564
+0.10%
$3.87 million $1.3 million
Jul 20, 2 AM $0.0000563
+0.77%
$3.87 million $1.29 million
Jul 20, 1 AM $0.0000559
-1.19%
$3.84 million $1.28 million
Jul 20, 12 AM $0.0000566
-0.03%
$3.89 million $1.29 million
Jul 19, 11 PM $0.0000566
+0.60%
$3.89 million $1.28 million
Jul 19, 10 PM $0.0000562
-0.29%
$3.86 million $1.3 million
Jul 19, 9 PM $0.0000564
+0.25%
$3.87 million $1.3 million
Jul 19, 8 PM $0.0000563
-0.04%
$3.86 million $1.27 million
Jul 19, 7 PM $0.0000563
+0.07%
$3.87 million $1.32 million
Jul 19, 6 PM $0.0000562
-1.16%
$3.86 million $1.31 million
Jul 19, 5 PM $0.0000569
+0.05%
$3.91 million $1.31 million
Jul 19, 4 PM $0.0000569
-0.04%
$3.91 million $1.31 million
Jul 19, 3 PM $0.0000569
-0.11%
$3.91 million $1.32 million
Jul 19, 2 PM $0.0000569
+0.07%
$3.91 million $1.32 million
Jul 19, 1 PM $0.0000569
+0.21%
$3.91 million $1.32 million
Jul 19, 12 PM $0.0000568
+0.05%
$3.9 million $1.3 million
Jul 19, 11 AM $0.0000567
+0.46%
$3.9 million $1.29 million
Jul 19, 10 AM $0.0000565
-0.49%
$3.88 million $1.28 million
Jul 19, 9 AM $0.0000567
-0.28%
$3.9 million $1.28 million
Jul 19, 8 AM $0.0000569
+0.04%
$3.91 million $1.29 million
Jul 19, 7 AM $0.0000569
-0.05%
$3.91 million $1.28 million
Jul 19, 6 AM $0.0000569
+0.02%
$3.91 million $1.26 million
Jul 19, 5 AM $0.0000569
+0.04%
$3.91 million $1.25 million
Jul 19, 4 AM $0.0000569
+0.00%
$3.91 million $1.22 million
Jul 19, 3 AM $0.0000569
+0.56%
$3.91 million $1.2 million
Jul 19, 2 AM $0.0000566
+0.32%
$3.89 million $1.21 million
Jul 19, 1 AM $0.0000564
+0.03%
$3.87 million $1.21 million
Jul 19, 12 AM $0.0000564
+0.04%
$3.87 million $1.2 million
Jul 18, 11 PM $0.0000564
+0.02%
$3.87 million $1.21 million
Jul 18, 10 PM $0.0000564
+0.02%
$3.87 million $1.2 million