Cratos Historical Data

CRTS Page 16
Download
Date Close Price change Market cap Trading volume
May 20, 4 AM $ 0.000111
-0.75%
$ 6.59 million $ 415,443
May 20, 3 AM $ 0.000112
-1.02%
$ 6.64 million $ 411,619
May 20, 2 AM $ 0.000113
+0.15%
$ 6.71 million $ 396,796
May 20, 1 AM $ 0.000113
+1.31%
$ 6.7 million $ 367,926
May 20, 12 AM $ 0.000111
-0.45%
$ 6.62 million $ 345,751
May 19, 11 PM $ 0.000112
+0.36%
$ 6.65 million $ 326,958
May 19, 10 PM $ 0.000111
-0.43%
$ 6.62 million $ 303,961
May 19, 9 PM $ 0.000112
+0.59%
$ 6.65 million $ 282,401
May 19, 8 PM $ 0.000111
-1.21%
$ 6.61 million $ 265,948
May 19, 7 PM $ 0.000112
+0.42%
$ 6.69 million $ 255,891
May 19, 6 PM $ 0.000112
-0.94%
$ 6.66 million $ 242,766
May 19, 5 PM $ 0.000113
-0.18%
$ 6.72 million $ 230,560
May 19, 4 PM $ 0.000113
+1.21%
$ 6.73 million $ 219,966
May 19, 3 PM $ 0.000112
+0.11%
$ 6.65 million $ 200,697
May 19, 2 PM $ 0.000112
-0.11%
$ 6.64 million $ 740,851
May 19, 1 PM $ 0.000112
-0.61%
$ 6.65 million $ 720,951
May 19, 12 PM $ 0.000112
+0.03%
$ 6.69 million $ 708,692
May 19, 11 AM $ 0.000112
+0.70%
$ 6.69 million $ 681,550
May 19, 10 AM $ 0.000112
+0.56%
$ 6.64 million $ 662,458
May 19, 9 AM $ 0.000111
-0.15%
$ 6.63 million $ 623,409
May 19, 8 AM $ 0.000111
+0.42%
$ 6.64 million $ 599,380
May 19, 7 AM $ 0.000111
-0.06%
$ 6.61 million $ 574,972
May 19, 6 AM $ 0.000111
-0.72%
$ 6.61 million $ 561,843
May 19, 5 AM $ 0.000111
+0.30%
$ 6.66 million $ 548,388
May 19, 4 AM $ 0.000111
+0.54%
$ 6.64 million $ 530,856
May 19, 3 AM $ 0.00011
+0.86%
$ 6.6 million $ 503,779
May 19, 2 AM $ 0.00011
-2.09%
$ 6.55 million $ 476,899
May 19, 1 AM $ 0.000112
+0.08%
$ 6.69 million $ 468,781
May 19, 12 AM $ 0.000112
-2.28%
$ 6.68 million $ 450,480
May 18, 11 PM $ 0.000112
+2.09%
$ 6.71 million $ 439,412
May 18, 10 PM $ 0.00011
-3.22%
$ 6.58 million $ 389,714
May 18, 9 PM $ 0.000114
-5.77%
$ 6.79 million $ 336,820
May 18, 8 PM $ 0.00012
+8.89%
$ 7.18 million $ 91,069
May 18, 7 PM $ 0.000111
-0.74%
$ 6.61 million $ 33,600
May 18, 6 PM $ 0.000111
+1.02%
$ 6.66 million $ 30,044
May 18, 5 PM $ 0.00011
-0.55%
$ 6.59 million $ 29,354
May 18, 4 PM $ 0.000111
+0.45%
$ 6.63 million $ 29,051
May 18, 3 PM $ 0.00011
-0.83%
$ 6.6 million $ 28,232
May 18, 2 PM $ 0.000111
-0.13%
$ 6.65 million $ 2.12 million
May 18, 1 PM $ 0.000112
-0.68%
$ 6.68 million $ 2.13 million
May 18, 12 PM $ 0.000113
+1.57%
$ 6.73 million $ 2.13 million
May 18, 11 AM $ 0.000111
+0.98%
$ 6.62 million $ 2.07 million
May 18, 10 AM $ 0.00011
+0.13%
$ 6.56 million $ 2.05 million
May 18, 9 AM $ 0.00011
-0.61%
$ 6.55 million $ 2.04 million
May 18, 8 AM $ 0.00011
-0.49%
$ 6.59 million $ 2.03 million
May 18, 7 AM $ 0.000111
-1.70%
$ 6.62 million $ 2.01 million
May 18, 6 AM $ 0.000111
-0.63%
$ 6.63 million $ 2 million
May 18, 5 AM $ 0.00011
-1.16%
$ 6.6 million $ 1.96 million
May 18, 4 AM $ 0.000112
+0.16%
$ 6.68 million $ 1.92 million
May 18, 3 AM $ 0.000112
-0.74%
$ 6.7 million $ 1.92 million