Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cratos Historical Data

CRTS Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 3 AM $0.0000663
+1.97%
$4.59 million $1.01 million
Sep 22, 2 AM $0.000065
-0.30%
$4.5 million $992,533
Sep 22, 1 AM $0.0000652
-1.60%
$4.52 million $1 million
Sep 22, 12 AM $0.0000663
+0.39%
$4.59 million $986,550
Sep 21, 11 PM $0.000066
+2.27%
$4.57 million $991,148
Sep 21, 10 PM $0.0000645
-0.52%
$4.47 million $982,984
Sep 21, 9 PM $0.0000648
-0.48%
$4.49 million $961,883
Sep 21, 8 PM $0.0000651
+4.27%
$4.51 million $962,971
Sep 21, 7 PM $0.0000624
-1.50%
$4.33 million $951,388
Sep 21, 6 PM $0.0000634
+0.10%
$4.39 million $955,939
Sep 21, 5 PM $0.0000633
-1.86%
$4.39 million $971,922
Sep 21, 4 PM $0.0000645
+1.47%
$4.47 million $975,712
Sep 21, 3 PM $0.0000636
-2.98%
$4.41 million $960,943
Sep 21, 2 PM $0.0000656
+0.15%
$4.54 million $1.12 million
Sep 21, 1 PM $0.0000653
+1.59%
$4.53 million $1.2 million
Sep 21, 12 PM $0.0000643
-0.30%
$4.46 million $1.14 million
Sep 21, 11 AM $0.0000644
-0.17%
$4.46 million $1.12 million
Sep 21, 10 AM $0.0000644
+1.33%
$4.46 million $1.11 million
Sep 21, 9 AM $0.0000636
-1.29%
$4.41 million $1.1 million
Sep 21, 8 AM $0.0000644
+0.25%
$4.46 million $1.06 million
Sep 21, 7 AM $0.0000642
+0.90%
$4.45 million $1.03 million
Sep 21, 6 AM $0.0000637
-0.69%
$4.41 million $1.04 million
Sep 21, 5 AM $0.0000641
+1.45%
$4.44 million $1.04 million
Sep 21, 4 AM $0.0000632
-1.50%
$4.38 million $1.04 million
Sep 21, 3 AM $0.0000642
+0.07%
$4.45 million $1.04 million
Sep 21, 2 AM $0.0000641
+0.53%
$4.44 million $1.05 million
Sep 21, 1 AM $0.0000636
+0.18%
$4.4 million $1.05 million
Sep 21, 12 AM $0.0000635
+0.66%
$4.4 million $1.03 million
Sep 20, 11 PM $0.0000631
+1.83%
$4.37 million $1.02 million
Sep 20, 10 PM $0.000062
+0.81%
$4.29 million $998,441
Sep 20, 9 PM $0.0000615
-3.43%
$4.26 million $996,701
Sep 20, 8 PM $0.0000637
+0.22%
$4.41 million $986,973
Sep 20, 7 PM $0.0000635
+2.12%
$4.4 million $985,250
Sep 20, 6 PM $0.0000622
-0.19%
$4.31 million $971,070
Sep 20, 5 PM $0.0000623
-1.79%
$4.32 million $950,434
Sep 20, 4 PM $0.0000635
+2.22%
$4.4 million $926,496
Sep 20, 3 PM $0.0000621
-0.20%
$4.3 million $891,169
Sep 20, 2 PM $0.0000622
+2.54%
$4.31 million $1.18 million
Sep 20, 1 PM $0.0000606
+0.17%
$4.2 million $826,554
Sep 20, 12 PM $0.0000605
-0.37%
$4.19 million $839,469
Sep 20, 11 AM $0.0000608
+0.00%
$4.21 million $843,896
Sep 20, 10 AM $0.0000608
-0.63%
$4.21 million $833,919
Sep 20, 9 AM $0.0000611
-0.23%
$4.24 million $824,313
Sep 20, 8 AM $0.0000613
-1.22%
$4.25 million $819,436
Sep 20, 7 AM $0.000062
+0.87%
$4.3 million $812,357
Sep 20, 6 AM $0.0000615
-0.41%
$4.26 million $808,011
Sep 20, 5 AM $0.0000619
+0.36%
$4.29 million $795,334
Sep 20, 4 AM $0.0000617
+0.32%
$4.27 million $775,908
Sep 20, 3 AM $0.0000615
+2.33%
$4.26 million $757,918
Sep 20, 2 AM $0.0000601
+0.19%
$4.16 million $735,890