Cratos Historical Data

CRTS Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 PM $ 0.0000709
+0.13%
$ 4.15 million $ 268,165
Mar 19, 4 PM $ 0.0000708
+0.00%
$ 4.14 million $ 267,180
Mar 19, 3 PM $ 0.0000707
-0.03%
$ 4.14 million $ 262,320
Mar 19, 2 PM $ 0.0000707
+0.43%
$ 4.14 million $ 279,231
Mar 19, 1 PM $ 0.0000706
-0.54%
$ 4.13 million $ 275,426
Mar 19, 12 PM $ 0.000071
-0.07%
$ 4.16 million $ 269,762
Mar 19, 11 AM $ 0.0000711
+0.31%
$ 4.16 million $ 268,867
Mar 19, 10 AM $ 0.0000711
-0.16%
$ 4.16 million $ 267,517
Mar 19, 9 AM $ 0.0000712
+0.15%
$ 4.16 million $ 269,574
Mar 19, 8 AM $ 0.0000711
+0.28%
$ 4.16 million $ 272,025
Mar 19, 7 AM $ 0.000071
-0.47%
$ 4.16 million $ 270,243
Mar 19, 6 AM $ 0.0000714
+1.62%
$ 4.18 million $ 267,135
Mar 19, 5 AM $ 0.0000702
-1.09%
$ 4.11 million $ 266,996
Mar 19, 4 AM $ 0.000071
+0.20%
$ 4.15 million $ 267,189
Mar 19, 3 AM $ 0.0000708
+0.41%
$ 4.15 million $ 262,016
Mar 19, 2 AM $ 0.0000706
-0.72%
$ 4.13 million $ 256,195
Mar 19, 1 AM $ 0.0000711
+0.62%
$ 4.16 million $ 257,138
Mar 19, 12 AM $ 0.0000705
-0.40%
$ 4.12 million $ 257,278
Mar 18, 11 PM $ 0.0000708
+0.00%
$ 4.14 million $ 249,754
Mar 18, 10 PM $ 0.0000708
+0.68%
$ 4.14 million $ 239,143
Mar 18, 9 PM $ 0.0000705
-0.82%
$ 4.12 million $ 234,543
Mar 18, 8 PM $ 0.0000711
-0.14%
$ 4.16 million $ 223,442
Mar 18, 7 PM $ 0.0000714
+0.09%
$ 4.18 million $ 210,276
Mar 18, 6 PM $ 0.0000713
-0.80%
$ 4.17 million $ 202,289
Mar 18, 5 PM $ 0.0000719
+0.05%
$ 4.21 million $ 193,722
Mar 18, 4 PM $ 0.0000719
+0.52%
$ 4.21 million $ 185,188
Mar 18, 3 PM $ 0.0000715
+0.99%
$ 4.19 million $ 180,753
Mar 18, 2 PM $ 0.0000708
-0.07%
$ 4.14 million $ 273,658
Mar 18, 1 PM $ 0.0000709
-0.34%
$ 4.15 million $ 275,678
Mar 18, 12 PM $ 0.0000711
-2.16%
$ 4.16 million $ 277,821
Mar 18, 11 AM $ 0.0000727
+0.03%
$ 4.25 million $ 270,625
Mar 18, 10 AM $ 0.0000726
-0.02%
$ 4.25 million $ 270,001
Mar 18, 9 AM $ 0.0000727
+0.37%
$ 4.25 million $ 266,801
Mar 18, 8 AM $ 0.0000724
-0.18%
$ 4.24 million $ 264,578
Mar 18, 7 AM $ 0.0000724
+0.23%
$ 4.24 million $ 262,107
Mar 18, 6 AM $ 0.0000722
+0.12%
$ 4.23 million $ 260,756
Mar 18, 5 AM $ 0.0000722
-1.14%
$ 4.22 million $ 261,176
Mar 18, 4 AM $ 0.000073
+0.25%
$ 4.27 million $ 261,083
Mar 18, 3 AM $ 0.0000728
+0.15%
$ 4.26 million $ 249,915
Mar 18, 2 AM $ 0.0000727
+0.09%
$ 4.26 million $ 246,912
Mar 18, 1 AM $ 0.0000727
+0.35%
$ 4.25 million $ 237,069
Mar 18, 12 AM $ 0.0000724
+0.06%
$ 4.24 million $ 227,756
Mar 17, 11 PM $ 0.0000723
-0.01%
$ 4.23 million $ 226,787
Mar 17, 10 PM $ 0.0000723
+0.26%
$ 4.23 million $ 227,191
Mar 17, 9 PM $ 0.0000721
+0.11%
$ 4.22 million $ 222,678
Mar 17, 8 PM $ 0.0000721
-0.16%
$ 4.22 million $ 220,530
Mar 17, 7 PM $ 0.0000722
+0.62%
$ 4.22 million $ 219,172
Mar 17, 6 PM $ 0.0000717
+0.22%
$ 4.2 million $ 218,527
Mar 17, 5 PM $ 0.0000716
-0.58%
$ 4.19 million $ 219,100
Mar 17, 4 PM $ 0.000072
+0.40%
$ 4.21 million $ 215,524