Cratos Historical Data

CRTS Page 16
Download
Date Close Price change Market cap Trading volume
8:53 PM $ 0.0000707
+0.03%
$ 4.86 million $ 245,279
8:52 PM $ 0.0000707
+0.25%
$ 4.86 million $ 245,338
8:51 PM $ 0.0000707
+0.00%
$ 4.86 million $ 245,371
8:50 PM $ 0.0000707
+0.00%
$ 4.86 million $ 245,517
8:49 PM $ 0.0000704
-0.44%
$ 4.84 million $ 245,627
8:48 PM $ 0.0000707
-0.02%
$ 4.84 million $ 245,627
8:47 PM $ 0.0000704
-0.51%
$ 4.84 million $ 245,601
8:46 PM $ 0.0000704
-0.43%
$ 4.84 million $ 245,577
8:45 PM $ 0.0000707
+0.02%
$ 4.84 million $ 245,525
8:44 PM $ 0.0000707
-0.02%
$ 4.86 million $ 245,439
8:43 PM $ 0.0000707
+0.01%
$ 4.86 million $ 245,501
8:42 PM $ 0.0000707
-0.02%
$ 4.86 million $ 245,580
8:41 PM $ 0.0000705
-0.29%
$ 4.86 million $ 245,651
8:40 PM $ 0.0000707
+0.00%
$ 4.86 million $ 245,617
8:39 PM $ 0.0000707
+0.00%
$ 4.86 million $ 245,594
8:38 PM $ 0.0000707
+0.03%
$ 4.86 million $ 245,518
8:37 PM $ 0.0000707
-0.10%
$ 4.86 million $ 245,582
8:36 PM $ 0.0000708
+0.07%
$ 4.86 million $ 245,751
8:35 PM $ 0.0000707
-0.01%
$ 4.86 million $ 245,751
8:34 PM $ 0.0000707
+0.32%
$ 4.86 million $ 245,755
8:33 PM $ 0.0000707
+0.00%
$ 4.86 million $ 245,783
8:32 PM $ 0.0000707
-0.02%
$ 4.86 million $ 245,828
8:31 PM $ 0.0000705
+0.20%
$ 4.86 million $ 245,815
8:30 PM $ 0.0000704
-0.51%
$ 4.86 million $ 246,002
8:29 PM $ 0.0000707
+0.61%
$ 4.86 million $ 245,967
8:28 PM $ 0.0000703
-0.60%
$ 4.86 million $ 246,124
8:27 PM $ 0.0000704
-0.48%
$ 4.86 million $ 246,219
8:26 PM $ 0.0000707
+0.36%
$ 4.86 million $ 246,294
8:25 PM $ 0.0000705
+0.26%
$ 4.86 million $ 246,271
8:24 PM $ 0.0000703
-0.07%
$ 4.83 million $ 246,254
8:23 PM $ 0.0000704
+0.09%
$ 4.83 million $ 246,297
8:22 PM $ 0.0000703
-0.60%
$ 4.83 million $ 246,314
8:21 PM $ 0.0000707
+0.36%
$ 4.83 million $ 246,362
8:20 PM $ 0.0000707
+0.00%
$ 4.83 million $ 246,511
8:19 PM $ 0.0000707
-0.03%
$ 4.86 million $ 246,357
8:18 PM $ 0.0000707
-0.03%
$ 4.86 million $ 246,502
8:17 PM $ 0.0000708
+0.07%
$ 4.86 million $ 246,559
8:16 PM $ 0.0000707
-0.03%
$ 4.86 million $ 246,559
8:15 PM $ 0.0000707
+0.01%
$ 4.86 million $ 246,645
8:14 PM $ 0.0000707
+0.03%
$ 4.86 million $ 246,748
8:13 PM $ 0.0000707
+0.00%
$ 4.86 million $ 246,791
8:12 PM $ 0.0000707
-0.04%
$ 4.86 million $ 246,792
8:11 PM $ 0.0000707
-0.02%
$ 4.86 million $ 246,911
8:10 PM $ 0.0000707
+0.06%
$ 4.86 million $ 246,939
8:09 PM $ 0.0000707
-0.04%
$ 4.86 million $ 246,958
8:08 PM $ 0.0000707
+0.04%
$ 4.86 million $ 246,982
8:07 PM $ 0.0000707
-0.06%
$ 4.86 million $ 247,149
8:06 PM $ 0.0000707
+0.02%
$ 4.86 million $ 247,149
8:05 PM $ 0.0000707
-0.02%
$ 4.86 million $ 247,196
8:04 PM $ 0.0000707
+0.04%
$ 4.86 million $ 247,269