Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cratos Historical Data

CRTS Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 2024 $0.000378
-10.21%
$22.8 million $4.19 million
Aug 13, 2024 $0.000424
-12.75%
$25.55 million $14.17 million
Aug 12, 2024 $0.000478
+62.05%
$28.78 million $7.28 million
Aug 11, 2024 $0.000296
-2.72%
$17.82 million $1.41 million
Aug 10, 2024 $0.000304
-1.04%
$18.31 million $1.23 million
Aug 9, 2024 $0.000307
-2.64%
$18.5 million $1.79 million
Aug 8, 2024 $0.000316
+7.81%
$19.02 million $1.68 million
Aug 7, 2024 $0.000293
+1.87%
$17.65 million $1.41 million
Aug 6, 2024 $0.000288
+7.88%
$17.33 million $2.1 million
Aug 5, 2024 $0.000267
-15.30%
$16.06 million $2.05 million
Aug 4, 2024 $0.000315
-3.65%
$18.97 million $4.15 million
Aug 3, 2024 $0.000326
-4.59%
$19.67 million $2.55 million
Aug 2, 2024 $0.000342
-1.59%
$20.61 million $2.68 million
Aug 1, 2024 $0.000348
-8.61%
$20.98 million $1.13 million
Jul 31, 2024 $0.000381
-0.61%
$22.97 million $2.84 million
Jul 30, 2024 $0.000384
-0.61%
$23.13 million $2.86 million
Jul 29, 2024 $0.000386
-0.33%
$23.25 million $311,403
Jul 28, 2024 $0.000387
-0.21%
$23.32 million $2.89 million
Jul 27, 2024 $0.000388
+3.91%
$23.37 million $2.94 million
Jul 26, 2024 $0.000374
+0.35%
$22.5 million $2.79 million
Jul 25, 2024 $0.000372
-2.99%
$22.42 million $5.8 million
Jul 24, 2024 $0.000384
-4.16%
$23.1 million $5.67 million
Jul 23, 2024 $0.0004
-5.11%
$24.1 million $5.83 million
Jul 22, 2024 $0.000422
-2.83%
$25.4 million $17.66 million
Jul 21, 2024 $0.000434
+3.69%
$26.13 million $9.25 million
Jul 20, 2024 $0.000418
-0.40%
$24.98 million $9.69 million
Jul 19, 2024 $0.00042
-0.05%
$25.1 million $9.01 million
Jul 18, 2024 $0.00042
-0.56%
$25.11 million $9.09 million
Jul 17, 2024 $0.000422
+0.75%
$25.2 million $8.96 million
Jul 16, 2024 $0.000419
-0.13%
$25 million $9.16 million
Jul 15, 2024 $0.00042
+1.15%
$25.07 million $9.07 million
Jul 14, 2024 $0.000415
+1.06%
$24.78 million $7.21 million
Jul 13, 2024 $0.00041
-0.25%
$24.51 million $9.1 million
Jul 12, 2024 $0.000411
-0.91%
$24.56 million $11.88 million
Jul 11, 2024 $0.000415
-1.27%
$24.78 million $10.72 million
Jul 10, 2024 $0.00042
-2.46%
$25.09 million $11.91 million
Jul 9, 2024 $0.000431
+6.24%
$25.72 million $11.79 million
Jul 8, 2024 $0.000405
+4.24%
$24.22 million $7.1 million
Jul 7, 2024 $0.000389
-6.57%
$23.22 million $11.86 million
Jul 6, 2024 $0.000416
+2.06%
$24.82 million $13 million
Jul 5, 2024 $0.000407
-14.04%
$24.32 million $12.75 million
Jul 4, 2024 $0.000474
-3.65%
$28.32 million $14.68 million
Jul 3, 2024 $0.000492
+0.49%
$29.39 million $8.13 million
Jul 2, 2024 $0.00049
+2.14%
$29.28 million $10.45 million
Jul 1, 2024 $0.00048
-6.66%
$28.69 million $4.98 million
Jun 30, 2024 $0.000517
-2.77%
$30.87 million $3.73 million
Jun 29, 2024 $0.000531
-0.38%
$31.73 million $3.14 million
Jun 28, 2024 $0.000534
-3.16%
$31.88 million $3.43 million
Jun 27, 2024 $0.00055
+2.17%
$32.83 million $1.7 million
Jun 26, 2024 $0.000537
-1.92%
$32.1 million $1.59 million