Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cratos Historical Data

CRTS Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 2 AM $0.0000601
+0.19%
$4.16 million $735,890
Sep 20, 1 AM $0.00006
+0.09%
$4.15 million $711,895
Sep 20, 12 AM $0.0000599
+0.03%
$4.15 million $712,253
Sep 19, 11 PM $0.0000599
-0.21%
$4.15 million $711,087
Sep 19, 10 PM $0.0000599
+1.11%
$4.15 million $713,843
Sep 19, 9 PM $0.0000593
+0.97%
$4.11 million $701,779
Sep 19, 8 PM $0.0000587
-1.44%
$4.07 million $709,949
Sep 19, 7 PM $0.0000596
+0.32%
$4.13 million $705,309
Sep 19, 6 PM $0.0000594
+0.00%
$4.12 million $704,488
Sep 19, 5 PM $0.0000594
-1.19%
$4.12 million $704,163
Sep 19, 4 PM $0.0000601
+1.65%
$4.16 million $712,301
Sep 19, 3 PM $0.0000591
-0.89%
$4.1 million $709,788
Sep 19, 2 PM $0.0000597
+0.16%
$4.13 million $634,331
Sep 19, 1 PM $0.0000596
-3.18%
$4.13 million $653,022
Sep 19, 12 PM $0.0000615
+0.58%
$4.26 million $646,984
Sep 19, 11 AM $0.0000612
+1.32%
$4.24 million $646,241
Sep 19, 10 AM $0.0000604
-0.21%
$4.18 million $652,480
Sep 19, 9 AM $0.0000605
-0.13%
$4.19 million $665,321
Sep 19, 8 AM $0.0000606
-0.09%
$4.2 million $705,151
Sep 19, 7 AM $0.0000606
+2.43%
$4.2 million $719,750
Sep 19, 6 AM $0.0000592
-1.45%
$4.1 million $727,985
Sep 19, 5 AM $0.0000601
-0.73%
$4.16 million $721,327
Sep 19, 4 AM $0.0000605
+0.72%
$4.19 million $717,756
Sep 19, 3 AM $0.0000601
+0.62%
$4.16 million $727,050
Sep 19, 2 AM $0.0000597
-0.22%
$4.14 million $721,872
Sep 19, 1 AM $0.0000598
-0.05%
$4.15 million $717,066
Sep 19, 12 AM $0.0000599
+1.20%
$4.15 million $717,842
Sep 18, 11 PM $0.0000592
-1.01%
$4.1 million $717,988
Sep 18, 10 PM $0.0000598
+0.01%
$4.14 million $704,238
Sep 18, 9 PM $0.0000598
-0.52%
$4.14 million $688,830
Sep 18, 8 PM $0.0000601
-0.12%
$4.16 million $660,280
Sep 18, 7 PM $0.0000601
+0.23%
$4.17 million $639,879
Sep 18, 6 PM $0.00006
+0.00%
$4.16 million $652,250
Sep 18, 5 PM $0.00006
+0.15%
$4.16 million $652,703
Sep 18, 4 PM $0.0000599
+0.03%
$4.15 million $646,988
Sep 18, 3 PM $0.0000599
+2.53%
$4.15 million $641,864
Sep 18, 2 PM $0.0000584
-2.61%
$4.05 million $665,779
Sep 18, 1 PM $0.00006
+0.60%
$4.15 million $649,615
Sep 18, 12 PM $0.0000596
-1.35%
$4.13 million $646,212
Sep 18, 11 AM $0.0000604
-1.89%
$4.19 million $639,975
Sep 18, 10 AM $0.0000616
+3.84%
$4.26 million $634,893
Sep 18, 9 AM $0.0000593
-2.38%
$4.11 million $617,393
Sep 18, 8 AM $0.0000607
+4.22%
$4.21 million $579,300
Sep 18, 7 AM $0.0000583
+1.80%
$4.04 million $569,808
Sep 18, 6 AM $0.0000572
+0.43%
$3.97 million $553,655
Sep 18, 5 AM $0.000057
-0.64%
$3.95 million $555,807
Sep 18, 4 AM $0.0000574
-1.48%
$3.97 million $564,749
Sep 18, 3 AM $0.0000582
+0.25%
$4.03 million $554,994
Sep 18, 2 AM $0.0000581
-1.22%
$4.02 million $557,800
Sep 18, 1 AM $0.0000588
-0.15%
$4.07 million $570,780