Cratos Historical Data

CRTS Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 PM $ 0.000072
+0.40%
$ 4.21 million $ 215,524
Mar 17, 3 PM $ 0.0000717
-1.19%
$ 4.2 million $ 215,049
Mar 17, 2 PM $ 0.0000724
-0.78%
$ 4.24 million $ 210,770
Mar 17, 1 PM $ 0.000073
+0.32%
$ 4.33 million $ 203,543
Mar 17, 12 PM $ 0.0000728
+0.19%
$ 4.32 million $ 195,798
Mar 17, 11 AM $ 0.0000726
+0.36%
$ 4.31 million $ 189,429
Mar 17, 10 AM $ 0.0000724
-0.45%
$ 4.29 million $ 178,936
Mar 17, 9 AM $ 0.0000727
+0.22%
$ 4.31 million $ 169,206
Mar 17, 8 AM $ 0.0000725
+0.19%
$ 4.3 million $ 161,202
Mar 17, 7 AM $ 0.0000724
-0.26%
$ 4.29 million $ 155,595
Mar 17, 6 AM $ 0.0000726
+0.04%
$ 4.31 million $ 146,815
Mar 17, 5 AM $ 0.0000726
+0.03%
$ 4.31 million $ 138,482
Mar 17, 4 AM $ 0.0000726
+0.37%
$ 4.31 million $ 128,871
Mar 17, 3 AM $ 0.0000724
-0.10%
$ 4.29 million $ 125,928
Mar 17, 2 AM $ 0.0000724
-0.22%
$ 4.3 million $ 130,296
Mar 17, 1 AM $ 0.0000726
-0.08%
$ 4.31 million $ 134,404
Mar 17, 12 AM $ 0.0000726
+0.01%
$ 4.31 million $ 138,093
Mar 16, 11 PM $ 0.0000726
+0.52%
$ 4.31 million $ 137,432
Mar 16, 10 PM $ 0.0000723
+0.40%
$ 4.29 million $ 142,881
Mar 16, 9 PM $ 0.000072
-0.15%
$ 4.27 million $ 148,067
Mar 16, 8 PM $ 0.0000721
+0.80%
$ 4.28 million $ 155,301
Mar 16, 7 PM $ 0.0000715
-0.05%
$ 4.24 million $ 161,753
Mar 16, 6 PM $ 0.0000716
+0.07%
$ 4.25 million $ 168,435
Mar 16, 5 PM $ 0.0000715
-0.88%
$ 4.24 million $ 175,350
Mar 16, 4 PM $ 0.0000721
+0.14%
$ 4.28 million $ 176,240
Mar 16, 3 PM $ 0.000072
-0.77%
$ 4.27 million $ 181,232
Mar 16, 2 PM $ 0.0000726
+0.57%
$ 4.31 million $ 228,425
Mar 16, 1 PM $ 0.0000722
+0.15%
$ 4.28 million $ 227,351
Mar 16, 12 PM $ 0.0000721
-0.11%
$ 4.28 million $ 233,229
Mar 16, 11 AM $ 0.0000722
+0.25%
$ 4.28 million $ 237,981
Mar 16, 10 AM $ 0.000072
-0.22%
$ 4.27 million $ 243,597
Mar 16, 9 AM $ 0.0000721
+1.05%
$ 4.28 million $ 249,913
Mar 16, 8 AM $ 0.0000714
-1.42%
$ 4.24 million $ 252,490
Mar 16, 7 AM $ 0.0000724
+0.23%
$ 4.3 million $ 258,055
Mar 16, 6 AM $ 0.0000723
-0.69%
$ 4.29 million $ 265,967
Mar 16, 5 AM $ 0.0000728
+0.19%
$ 4.32 million $ 272,757
Mar 16, 4 AM $ 0.0000726
+0.03%
$ 4.31 million $ 279,474
Mar 16, 3 AM $ 0.0000727
+0.76%
$ 4.31 million $ 278,379
Mar 16, 2 AM $ 0.0000722
-0.17%
$ 4.28 million $ 273,457
Mar 16, 1 AM $ 0.0000723
+0.60%
$ 4.29 million $ 267,439
Mar 16, 12 AM $ 0.000072
+0.07%
$ 4.27 million $ 263,627
Mar 15, 11 PM $ 0.000072
+0.05%
$ 4.27 million $ 260,666
Mar 15, 10 PM $ 0.0000719
+0.96%
$ 4.27 million $ 255,789
Mar 15, 9 PM $ 0.0000712
+0.13%
$ 4.23 million $ 251,710
Mar 15, 8 PM $ 0.0000713
+0.31%
$ 4.23 million $ 246,847
Mar 15, 7 PM $ 0.0000711
+0.00%
$ 4.22 million $ 240,880
Mar 15, 6 PM $ 0.0000711
+0.02%
$ 4.22 million $ 236,486
Mar 15, 5 PM $ 0.0000711
+0.46%
$ 4.22 million $ 237,331
Mar 15, 4 PM $ 0.0000708
-0.06%
$ 4.2 million $ 241,857
Mar 15, 3 PM $ 0.0000709
-1.12%
$ 4.22 million $ 244,212