Cratos Historical Data

CRTS Page 17
Download
Date Close Price change Market cap Trading volume
May 18, 3 AM $ 0.000112
-0.74%
$ 6.7 million $ 1.92 million
May 18, 2 AM $ 0.000113
-1.76%
$ 6.75 million $ 1.89 million
May 18, 1 AM $ 0.000115
+1.90%
$ 6.88 million $ 1.89 million
May 18, 12 AM $ 0.000112
-3.86%
$ 6.69 million $ 1.81 million
May 17, 11 PM $ 0.000117
-4.12%
$ 6.98 million $ 1.75 million
May 17, 10 PM $ 0.000122
+2.73%
$ 7.3 million $ 1.7 million
May 17, 9 PM $ 0.00012
-0.27%
$ 7.18 million $ 1.57 million
May 17, 8 PM $ 0.000122
+1.91%
$ 7.28 million $ 1.48 million
May 17, 7 PM $ 0.000119
-0.77%
$ 7.13 million $ 1.07 million
May 17, 6 PM $ 0.00012
+0.98%
$ 7.19 million $ 1.07 million
May 17, 5 PM $ 0.00012
+0.30%
$ 7.15 million $ 1.06 million
May 17, 4 PM $ 0.000119
-1.26%
$ 7.09 million $ 973,243
May 17, 3 PM $ 0.000121
+8.64%
$ 7.21 million $ 957,149
May 17, 2 PM $ 0.000112
-1.24%
$ 6.69 million $ 2.57 million
May 17, 1 PM $ 0.000113
-1.33%
$ 6.73 million $ 2.53 million
May 17, 12 PM $ 0.000114
-1.59%
$ 6.79 million $ 2.47 million
May 17, 11 AM $ 0.000115
+0.39%
$ 6.87 million $ 2.49 million
May 17, 10 AM $ 0.000114
-1.42%
$ 6.83 million $ 2.41 million
May 17, 9 AM $ 0.000117
+1.15%
$ 7.01 million $ 2.42 million
May 17, 8 AM $ 0.000116
-1.44%
$ 6.92 million $ 2.25 million
May 17, 7 AM $ 0.000117
-3.60%
$ 7 million $ 2.14 million
May 17, 6 AM $ 0.000122
-1.24%
$ 7.3 million $ 2.05 million
May 17, 5 AM $ 0.00012
-5.79%
$ 7.18 million $ 1.9 million
May 17, 4 AM $ 0.000129
+3.06%
$ 7.7 million $ 1.66 million
May 17, 3 AM $ 0.000122
+0.30%
$ 7.29 million $ 1.02 million
May 17, 2 AM $ 0.000124
+10.95%
$ 7.39 million $ 640,044
May 17, 1 AM $ 0.000111
+0.26%
$ 6.66 million $ 347,182
May 17, 12 AM $ 0.000111
-0.38%
$ 6.64 million $ 335,751
May 16, 11 PM $ 0.000112
+0.11%
$ 6.67 million $ 325,947
May 16, 10 PM $ 0.000111
+1.20%
$ 6.65 million $ 321,271
May 16, 9 PM $ 0.00011
-0.42%
$ 6.57 million $ 295,626
May 16, 8 PM $ 0.000111
+0.61%
$ 6.65 million $ 262,797
May 16, 7 PM $ 0.000111
+1.00%
$ 6.61 million $ 52,864
May 16, 6 PM $ 0.00011
-0.99%
$ 6.56 million $ 54,429
May 16, 5 PM $ 0.000111
-0.49%
$ 6.63 million $ 46,416
May 16, 4 PM $ 0.000111
+2.36%
$ 6.64 million $ 38,133
May 16, 3 PM $ 0.000108
+0.04%
$ 6.48 million $ 22,470
May 16, 2 PM $ 0.000108
-0.06%
$ 6.48 million $ 577,113
May 16, 1 PM $ 0.000108
-1.38%
$ 6.48 million $ 578,553
May 16, 12 PM $ 0.00011
+0.09%
$ 6.57 million $ 587,498
May 16, 11 AM $ 0.00011
-0.12%
$ 6.57 million $ 579,920
May 16, 10 AM $ 0.000108
-1.71%
$ 6.46 million $ 569,059
May 16, 9 AM $ 0.000109
+0.29%
$ 6.54 million $ 578,265
May 16, 8 AM $ 0.000108
-1.47%
$ 6.46 million $ 561,292
May 16, 7 AM $ 0.00011
-0.89%
$ 6.57 million $ 566,509
May 16, 6 AM $ 0.000108
-1.16%
$ 6.46 million $ 567,976
May 16, 5 AM $ 0.000109
-2.73%
$ 6.51 million $ 544,622
May 16, 4 AM $ 0.000112
+0.96%
$ 6.7 million $ 545,375
May 16, 3 AM $ 0.000111
-0.79%
$ 6.64 million $ 538,241
May 16, 2 AM $ 0.000112
-1.18%
$ 6.68 million $ 528,542