Cratos Historical Data

CRTS Page 17
Download
Date Close Price change Market cap Trading volume
Jul 18, 10 PM $0.0000564
+0.02%
$3.87 million $1.2 million
Jul 18, 9 PM $0.0000564
+0.04%
$3.87 million $1.21 million
Jul 18, 8 PM $0.0000563
+0.07%
$3.87 million $1.21 million
Jul 18, 7 PM $0.0000563
-0.04%
$3.87 million $1.17 million
Jul 18, 6 PM $0.0000563
+0.03%
$3.87 million $1.16 million
Jul 18, 5 PM $0.0000563
+0.04%
$3.87 million $1.18 million
Jul 18, 4 PM $0.0000563
+0.04%
$3.87 million $1.13 million
Jul 18, 3 PM $0.0000563
+0.02%
$3.87 million $1.1 million
Jul 18, 2 PM $0.0000563
+0.91%
$3.86 million $1.1 million
Jul 18, 1 PM $0.0000557
-1.13%
$3.83 million $1.11 million
Jul 18, 12 PM $0.0000564
+0.03%
$3.87 million $1.12 million
Jul 18, 11 AM $0.0000564
+0.65%
$3.87 million $1.13 million
Jul 18, 10 AM $0.000056
+0.46%
$3.85 million $1.13 million
Jul 18, 9 AM $0.0000557
+0.02%
$3.83 million $1.14 million
Jul 18, 8 AM $0.0000557
+0.04%
$3.83 million $1.12 million
Jul 18, 7 AM $0.0000557
+0.83%
$3.83 million $1.13 million
Jul 18, 6 AM $0.0000552
-0.96%
$3.79 million $1.13 million
Jul 18, 5 AM $0.0000558
+0.00%
$3.83 million $1.14 million
Jul 18, 4 AM $0.0000558
+0.07%
$3.83 million $1.15 million
Jul 18, 3 AM $0.0000557
-0.12%
$3.83 million $1.15 million
Jul 18, 2 AM $0.0000558
-0.02%
$3.83 million $1.15 million
Jul 18, 1 AM $0.0000558
-0.13%
$3.83 million $1.15 million
Jul 18, 12 AM $0.0000559
-0.14%
$3.84 million $1.15 million
Jul 17, 11 PM $0.000056
-0.13%
$3.84 million $1.15 million
Jul 17, 10 PM $0.000056
-0.02%
$3.85 million $1.14 million
Jul 17, 9 PM $0.000056
+0.05%
$3.85 million $1.12 million
Jul 17, 8 PM $0.000056
+0.00%
$3.85 million $1.11 million
Jul 17, 7 PM $0.000056
+0.12%
$3.85 million $1.14 million
Jul 17, 6 PM $0.000056
+0.03%
$3.85 million $1.13 million
Jul 17, 5 PM $0.000056
+0.00%
$3.84 million $1.13 million
Jul 17, 4 PM $0.000056
+0.04%
$3.84 million $1.17 million
Jul 17, 3 PM $0.0000559
-0.05%
$3.84 million $1.21 million
Jul 17, 2 PM $0.000056
+0.25%
$3.85 million $1.22 million
Jul 17, 1 PM $0.0000558
-0.16%
$3.83 million $1.2 million
Jul 17, 12 PM $0.0000559
+0.00%
$3.84 million $1.2 million
Jul 17, 11 AM $0.0000559
+1.62%
$3.84 million $1.2 million
Jul 17, 10 AM $0.000055
-0.05%
$3.78 million $1.2 million
Jul 17, 9 AM $0.000055
-1.58%
$3.78 million $1.2 million
Jul 17, 8 AM $0.0000559
+1.74%
$3.84 million $1.2 million
Jul 17, 7 AM $0.000055
-0.07%
$3.78 million $1.19 million
Jul 17, 6 AM $0.000055
-2.01%
$3.78 million $1.21 million
Jul 17, 5 AM $0.0000561
+0.34%
$3.86 million $1.21 million
Jul 17, 4 AM $0.0000559
-0.28%
$3.84 million $1.2 million
Jul 17, 3 AM $0.0000561
-0.27%
$3.86 million $1.19 million
Jul 17, 2 AM $0.0000563
+0.05%
$3.87 million $1.18 million
Jul 17, 1 AM $0.0000562
-0.10%
$3.86 million $1.19 million
Jul 17, 12 AM $0.0000563
+0.00%
$3.87 million $1.18 million
Jul 16, 11 PM $0.0000563
-0.05%
$3.87 million $1.18 million
Jul 16, 10 PM $0.0000563
-0.07%
$3.87 million $1.2 million
Jul 16, 9 PM $0.0000564
+0.20%
$3.87 million $1.2 million