Cratos Historical Data

CRTS Page 17
Download
Date Close Price change Market cap Trading volume
9:22 PM $ 0.0000707
+0.27%
$ 4.86 million $ 247,722
9:21 PM $ 0.0000705
-0.28%
$ 4.86 million $ 247,631
9:20 PM $ 0.0000707
-0.01%
$ 4.86 million $ 247,532
9:19 PM $ 0.0000707
+0.00%
$ 4.86 million $ 247,464
9:18 PM $ 0.0000707
-0.04%
$ 4.86 million $ 247,336
9:17 PM $ 0.0000707
+0.43%
$ 4.86 million $ 247,248
9:16 PM $ 0.0000704
-0.42%
$ 4.86 million $ 247,162
9:15 PM $ 0.0000707
+0.57%
$ 4.86 million $ 247,202
9:14 PM $ 0.0000707
+0.03%
$ 4.86 million $ 247,202
9:13 PM $ 0.0000707
-0.02%
$ 4.86 million $ 247,101
9:12 PM $ 0.0000707
+0.34%
$ 4.86 million $ 246,958
9:11 PM $ 0.0000705
-0.35%
$ 4.86 million $ 246,784
9:10 PM $ 0.0000707
+0.03%
$ 4.86 million $ 246,665
9:09 PM $ 0.0000707
-0.03%
$ 4.86 million $ 246,482
9:08 PM $ 0.0000707
+0.01%
$ 4.86 million $ 246,318
9:07 PM $ 0.0000705
-0.35%
$ 4.86 million $ 246,120
9:06 PM $ 0.0000707
+0.25%
$ 4.86 million $ 246,037
9:05 PM $ 0.0000707
+0.26%
$ 4.86 million $ 245,976
9:04 PM $ 0.0000705
+0.23%
$ 4.84 million $ 245,920
9:03 PM $ 0.0000704
-0.48%
$ 4.84 million $ 245,843
9:02 PM $ 0.0000707
+0.60%
$ 4.84 million $ 245,828
9:01 PM $ 0.0000707
-0.05%
$ 4.84 million $ 245,774
9:00 PM $ 0.0000707
+0.67%
$ 4.84 million $ 245,774
8:59 PM $ 0.0000707
+0.03%
$ 4.86 million $ 245,797
8:58 PM $ 0.0000707
-0.05%
$ 4.86 million $ 245,700
8:57 PM $ 0.0000707
-0.01%
$ 4.86 million $ 245,618
8:56 PM $ 0.0000704
-0.46%
$ 4.86 million $ 245,544
8:55 PM $ 0.0000707
+0.00%
$ 4.86 million $ 245,454
8:54 PM $ 0.0000707
+0.01%
$ 4.86 million $ 245,340
8:53 PM $ 0.0000707
+0.03%
$ 4.86 million $ 245,279
8:52 PM $ 0.0000707
+0.25%
$ 4.86 million $ 245,338
8:51 PM $ 0.0000707
+0.00%
$ 4.86 million $ 245,371
8:50 PM $ 0.0000707
+0.00%
$ 4.86 million $ 245,517
8:49 PM $ 0.0000704
-0.44%
$ 4.84 million $ 245,627
8:48 PM $ 0.0000707
-0.02%
$ 4.84 million $ 245,627
8:47 PM $ 0.0000704
-0.51%
$ 4.84 million $ 245,601
8:46 PM $ 0.0000704
-0.43%
$ 4.84 million $ 245,577
8:45 PM $ 0.0000707
+0.02%
$ 4.84 million $ 245,525
8:44 PM $ 0.0000707
-0.02%
$ 4.86 million $ 245,439
8:43 PM $ 0.0000707
+0.01%
$ 4.86 million $ 245,501
8:42 PM $ 0.0000707
-0.02%
$ 4.86 million $ 245,580
8:41 PM $ 0.0000705
-0.29%
$ 4.86 million $ 245,651
8:40 PM $ 0.0000707
+0.00%
$ 4.86 million $ 245,617
8:39 PM $ 0.0000707
+0.00%
$ 4.86 million $ 245,594
8:38 PM $ 0.0000707
+0.03%
$ 4.86 million $ 245,518
8:37 PM $ 0.0000707
-0.10%
$ 4.86 million $ 245,582
8:36 PM $ 0.0000708
+0.07%
$ 4.86 million $ 245,751
8:35 PM $ 0.0000707
-0.01%
$ 4.86 million $ 245,751
8:34 PM $ 0.0000707
+0.32%
$ 4.86 million $ 245,755
8:33 PM $ 0.0000707
+0.00%
$ 4.86 million $ 245,783