Cratos Historical Data

CRTS Page 18
Download
Date Close Price change Market cap Trading volume
Apr 23, 2024 $0.000831
-0.32%
$48.79 million $2.27 million
Apr 22, 2024 $0.000834
-0.93%
$48.95 million $3.14 million
Apr 21, 2024 $0.000843
+0.60%
$49.45 million $2.96 million
Apr 20, 2024 $0.000838
+12.25%
$48.73 million $2.68 million
Apr 19, 2024 $0.000746
-5.18%
$43.41 million $2.46 million
Apr 18, 2024 $0.000787
+0.48%
$45.82 million $2.07 million
Apr 17, 2024 $0.000783
+1.93%
$45.58 million $2.44 million
Apr 16, 2024 $0.000769
-7.52%
$44.72 million $2.56 million
Apr 15, 2024 $0.000832
+5.19%
$48.4 million $4.29 million
Apr 14, 2024 $0.000791
+11.28%
$46.01 million $2.81 million
Apr 13, 2024 $0.000711
-2.63%
$41.35 million $4.64 million
Apr 12, 2024 $0.00073
-27.52%
$42.47 million $4.06 million
Apr 11, 2024 $0.00101
-5.25%
$58.59 million $4.41 million
Apr 10, 2024 $0.00106
-18.80%
$61.83 million $19.04 million
Apr 9, 2024 $0.00131
+22.45%
$76.15 million $12.39 million
Apr 8, 2024 $0.00107
-3.34%
$62.09 million $3.54 million
Apr 7, 2024 $0.0011
-0.53%
$64.23 million $3.12 million
Apr 6, 2024 $0.00111
-3.94%
$64.57 million $3.35 million
Apr 5, 2024 $0.00116
+2.78%
$67.21 million $5.45 million
Apr 4, 2024 $0.00112
-0.02%
$65.4 million $3.56 million
Apr 3, 2024 $0.00112
-5.44%
$65.41 million $6.19 million
Apr 2, 2024 $0.00119
-5.95%
$69.17 million $6.8 million
Apr 1, 2024 $0.00126
+9.32%
$73.55 million $13.29 million
Mar 31, 2024 $0.00116
+0.60%
$67.28 million $6.46 million
Mar 30, 2024 $0.00115
-2.84%
$66.26 million $3.7 million
Mar 29, 2024 $0.00118
+3.87%
$68.2 million $3.49 million
Mar 28, 2024 $0.00114
+2.98%
$65.66 million $7.05 million
Mar 27, 2024 $0.00111
-13.50%
$63.7 million $8.67 million
Mar 26, 2024 $0.00128
-16.81%
$73.64 million $31.14 million
Mar 25, 2024 $0.00155
+53.30%
$89.15 million $81.08 million
Mar 24, 2024 $0.00101
+46.73%
$58.15 million $34.7 million
Mar 23, 2024 $0.000688
+31.84%
$39.63 million $6.78 million
Mar 22, 2024 $0.000521
-6.72%
$30.06 million $1.07 million
Mar 21, 2024 $0.000559
-1.69%
$32.24 million $1.11 million
Mar 20, 2024 $0.000569
+0.27%
$32.79 million $1.52 million
Mar 19, 2024 $0.000567
-5.49%
$32.7 million $1.52 million
Mar 18, 2024 $0.0006
-6.62%
$34.6 million $1.6 million
Mar 17, 2024 $0.000643
+4.22%
$37.05 million $1.99 million
Mar 16, 2024 $0.000617
-7.67%
$35.53 million $1.52 million
Mar 15, 2024 $0.000669
-10.62%
$38.57 million $2.39 million
Mar 14, 2024 $0.000749
+0.57%
$43.21 million $1.52 million
Mar 13, 2024 $0.000745
+5.48%
$42.91 million $2.87 million
Mar 12, 2024 $0.000706
+14.90%
$40.68 million $12.48 million
Mar 11, 2024 $0.000614
+2.33%
$35.41 million $2.12 million
Mar 10, 2024 $0.0006
-3.55%
$34.6 million $1.9 million
Mar 9, 2024 $0.000623
+1.74%
$35.85 million $3.92 million
Mar 8, 2024 $0.000612
+8.29%
$35.24 million $4.59 million
Mar 7, 2024 $0.000564
+6.69%
$32.51 million $3.26 million
Mar 6, 2024 $0.000529
+8.55%
$30.47 million $3.21 million
Mar 5, 2024 $0.000487
-16.78%
$28.07 million $11.32 million