Cratos Historical Data

CRTS Page 18
Download
Date Close Price change Market cap Trading volume
Jul 16, 9 PM $0.0000564
+0.20%
$3.87 million $1.2 million
Jul 16, 8 PM $0.0000562
+0.11%
$3.86 million $1.2 million
Jul 16, 7 PM $0.0000562
+0.13%
$3.86 million $1.19 million
Jul 16, 6 PM $0.0000561
+0.01%
$3.85 million $1.18 million
Jul 16, 5 PM $0.0000561
-0.23%
$3.85 million $1.18 million
Jul 16, 4 PM $0.0000562
+0.07%
$3.86 million $1.17 million
Jul 16, 3 PM $0.0000562
-0.56%
$3.86 million $1.15 million
Jul 16, 2 PM $0.0000565
-0.37%
$3.88 million $1.18 million
Jul 16, 1 PM $0.0000567
+1.00%
$3.9 million $1.19 million
Jul 16, 12 PM $0.0000561
-0.12%
$3.86 million $1.18 million
Jul 16, 11 AM $0.0000562
-0.04%
$3.86 million $1.17 million
Jul 16, 10 AM $0.0000562
-0.02%
$3.86 million $1.18 million
Jul 16, 9 AM $0.0000562
+0.27%
$3.86 million $1.17 million
Jul 16, 8 AM $0.0000561
-1.69%
$3.85 million $1.17 million
Jul 16, 7 AM $0.000057
+1.44%
$3.92 million $1.17 million
Jul 16, 6 AM $0.0000562
-0.05%
$3.86 million $1.14 million
Jul 16, 5 AM $0.0000563
-0.60%
$3.87 million $1.13 million
Jul 16, 4 AM $0.0000566
+0.02%
$3.89 million $1.13 million
Jul 16, 3 AM $0.0000566
+0.03%
$3.89 million $1.15 million
Jul 16, 2 AM $0.0000566
+0.59%
$3.89 million $1.14 million
Jul 16, 1 AM $0.0000562
+0.04%
$3.86 million $1.14 million
Jul 16, 12 AM $0.0000562
-0.11%
$3.86 million $1.14 million
Jul 15, 11 PM $0.0000563
+0.03%
$3.87 million $1.15 million
Jul 15, 10 PM $0.0000563
-0.19%
$3.87 million $1.13 million
Jul 15, 9 PM $0.0000564
+0.09%
$3.88 million $1.13 million
Jul 15, 8 PM $0.0000563
+0.21%
$3.87 million $1.15 million
Jul 15, 7 PM $0.0000562
-0.02%
$3.86 million $1.15 million
Jul 15, 6 PM $0.0000562
+0.16%
$3.86 million $1.16 million
Jul 15, 5 PM $0.0000561
+0.14%
$3.86 million $1.16 million
Jul 15, 4 PM $0.0000561
-0.12%
$3.85 million $1.16 million
Jul 15, 3 PM $0.0000561
-0.02%
$3.86 million $1.15 million
Jul 15, 2 PM $0.0000561
+0.18%
$3.86 million $1.15 million
Jul 15, 1 PM $0.000056
+0.96%
$3.85 million $1.13 million
Jul 15, 12 PM $0.0000555
+0.06%
$3.81 million $1.13 million
Jul 15, 11 AM $0.0000555
-0.13%
$3.81 million $1.12 million
Jul 15, 10 AM $0.0000555
-0.04%
$3.82 million $1.12 million
Jul 15, 9 AM $0.0000555
+0.13%
$3.82 million $1.12 million
Jul 15, 8 AM $0.0000555
+0.01%
$3.81 million $1.11 million
Jul 15, 7 AM $0.0000555
+0.67%
$3.81 million $1.11 million
Jul 15, 6 AM $0.0000551
-0.19%
$3.79 million $1.13 million
Jul 15, 5 AM $0.0000552
+0.22%
$3.79 million $1.13 million
Jul 15, 4 AM $0.0000551
-1.16%
$3.79 million $1.13 million
Jul 15, 3 AM $0.0000557
+0.13%
$3.83 million $1.12 million
Jul 15, 2 AM $0.0000556
-0.09%
$3.82 million $1.11 million
Jul 15, 1 AM $0.0000557
+1.10%
$3.83 million $1.11 million
Jul 15, 12 AM $0.0000551
-1.77%
$3.79 million $1.11 million
Jul 14, 11 PM $0.0000561
-0.04%
$3.85 million $1.12 million
Jul 14, 10 PM $0.0000561
+1.03%
$3.86 million $1.11 million
Jul 14, 9 PM $0.0000555
-0.75%
$3.82 million $1.1 million
Jul 14, 8 PM $0.0000559
+0.09%
$3.85 million $1.09 million