Cratos Historical Data

CRTS Page 18
Download
Date Close Price change Market cap Trading volume
May 16, 2 AM $ 0.000112
-1.18%
$ 6.68 million $ 528,542
May 16, 1 AM $ 0.000113
-0.99%
$ 6.76 million $ 517,259
May 16, 12 AM $ 0.000114
-0.68%
$ 6.8 million $ 509,060
May 15, 11 PM $ 0.000116
+1.53%
$ 6.93 million $ 502,383
May 15, 10 PM $ 0.000114
-0.17%
$ 6.82 million $ 486,657
May 15, 9 PM $ 0.000115
+1.38%
$ 6.87 million $ 465,995
May 15, 8 PM $ 0.000114
+1.19%
$ 6.8 million $ 431,567
May 15, 7 PM $ 0.000112
+2.45%
$ 6.72 million $ 177,108
May 15, 6 PM $ 0.00011
-0.24%
$ 6.56 million $ 166,726
May 15, 5 PM $ 0.00011
+0.92%
$ 6.57 million $ 162,412
May 15, 4 PM $ 0.000109
-0.03%
$ 6.51 million $ 159,873
May 15, 3 PM $ 0.000109
-0.73%
$ 6.52 million $ 160,678
May 15, 2 PM $ 0.00011
-0.95%
$ 6.56 million $ 114,995
May 15, 1 PM $ 0.000111
-0.17%
$ 6.63 million $ 107,696
May 15, 12 PM $ 0.000111
+0.58%
$ 6.64 million $ 105,990
May 15, 11 AM $ 0.00011
-0.77%
$ 6.6 million $ 102,440
May 15, 10 AM $ 0.000111
+0.61%
$ 6.65 million $ 100,866
May 15, 9 AM $ 0.000111
+1.88%
$ 6.61 million $ 98,683
May 15, 8 AM $ 0.000111
+0.13%
$ 6.62 million $ 85,125
May 15, 7 AM $ 0.000111
+0.44%
$ 6.61 million $ 72,799
May 15, 6 AM $ 0.00011
+0.07%
$ 6.59 million $ 71,988
May 15, 5 AM $ 0.00011
-1.33%
$ 6.59 million $ 70,657
May 15, 4 AM $ 0.000112
+0.48%
$ 6.67 million $ 82,718
May 15, 3 AM $ 0.000111
-0.44%
$ 6.65 million $ 87,855
May 15, 2 AM $ 0.000112
+0.33%
$ 6.68 million $ 93,875
May 15, 1 AM $ 0.000111
+0.76%
$ 6.66 million $ 99,075
May 15, 12 AM $ 0.000111
-1.40%
$ 6.61 million $ 102,156
May 14, 11 PM $ 0.000112
+0.04%
$ 6.7 million $ 103,556
May 14, 10 PM $ 0.000112
-0.17%
$ 6.7 million $ 91,118
May 14, 9 PM $ 0.000112
+0.21%
$ 6.71 million $ 97,876
May 14, 8 PM $ 0.000112
+0.03%
$ 6.7 million $ 99,171
May 14, 7 PM $ 0.000112
+0.00%
$ 6.69 million $ 101,333
May 14, 6 PM $ 0.000112
-1.44%
$ 6.69 million $ 102,455
May 14, 5 PM $ 0.000114
+1.01%
$ 6.79 million $ 97,614
May 14, 4 PM $ 0.000113
+0.16%
$ 6.72 million $ 97,165
May 14, 3 PM $ 0.000112
-1.85%
$ 6.71 million $ 87,689
May 14, 2 PM $ 0.000114
+2.62%
$ 6.84 million $ 227,142
May 14, 1 PM $ 0.000112
-1.13%
$ 6.67 million $ 223,283
May 14, 12 PM $ 0.000113
+1.04%
$ 6.74 million $ 220,029
May 14, 11 AM $ 0.000112
+0.14%
$ 6.67 million $ 216,876
May 14, 10 AM $ 0.000111
-1.06%
$ 6.66 million $ 214,876
May 14, 9 AM $ 0.000113
+0.76%
$ 6.73 million $ 213,595
May 14, 8 AM $ 0.000112
+0.18%
$ 6.68 million $ 210,859
May 14, 7 AM $ 0.000112
-1.07%
$ 6.67 million $ 210,847
May 14, 6 AM $ 0.000113
+2.06%
$ 6.74 million $ 218,153
May 14, 5 AM $ 0.000111
-1.46%
$ 6.61 million $ 207,457
May 14, 4 AM $ 0.000112
-0.12%
$ 6.71 million $ 180,207
May 14, 3 AM $ 0.000112
-0.86%
$ 6.71 million $ 161,791
May 14, 2 AM $ 0.000114
-0.01%
$ 6.79 million $ 144,435
May 14, 1 AM $ 0.000114
+0.98%
$ 6.79 million $ 134,631