Cratos Historical Data

CRTS Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 PM $ 0.0000708
-0.06%
$ 4.2 million $ 241,857
Mar 15, 3 PM $ 0.0000709
-1.12%
$ 4.22 million $ 244,212
Mar 15, 2 PM $ 0.0000715
-0.35%
$ 4.24 million $ 266,780
Mar 15, 1 PM $ 0.0000717
+0.32%
$ 4.26 million $ 265,359
Mar 15, 12 PM $ 0.0000717
+1.06%
$ 4.25 million $ 263,189
Mar 15, 11 AM $ 0.0000709
-0.46%
$ 4.21 million $ 261,605
Mar 15, 10 AM $ 0.0000715
+0.29%
$ 4.24 million $ 256,429
Mar 15, 9 AM $ 0.0000713
+0.28%
$ 4.23 million $ 252,985
Mar 15, 8 AM $ 0.0000711
-0.43%
$ 4.22 million $ 249,022
Mar 15, 7 AM $ 0.0000714
+0.26%
$ 4.24 million $ 245,414
Mar 15, 6 AM $ 0.0000712
-0.01%
$ 4.23 million $ 245,465
Mar 15, 5 AM $ 0.0000712
-1.03%
$ 4.23 million $ 242,785
Mar 15, 4 AM $ 0.0000721
+1.38%
$ 4.28 million $ 237,451
Mar 15, 3 AM $ 0.0000711
-0.24%
$ 4.22 million $ 233,344
Mar 15, 2 AM $ 0.0000713
+0.96%
$ 4.23 million $ 233,034
Mar 15, 1 AM $ 0.0000706
-0.82%
$ 4.19 million $ 236,714
Mar 15, 12 AM $ 0.0000712
+0.30%
$ 4.22 million $ 239,748
Mar 14, 11 PM $ 0.000071
-0.26%
$ 4.21 million $ 241,798
Mar 14, 10 PM $ 0.0000712
+0.72%
$ 4.22 million $ 245,505
Mar 14, 9 PM $ 0.0000706
+0.05%
$ 4.19 million $ 247,412
Mar 14, 8 PM $ 0.0000706
+0.05%
$ 4.19 million $ 255,599
Mar 14, 7 PM $ 0.0000706
-0.30%
$ 4.19 million $ 260,717
Mar 14, 6 PM $ 0.0000708
-0.76%
$ 4.2 million $ 260,547
Mar 14, 5 PM $ 0.0000713
+0.00%
$ 4.23 million $ 259,484
Mar 14, 4 PM $ 0.0000713
+0.00%
$ 4.23 million $ 262,496
Mar 14, 3 PM $ 0.0000711
+0.13%
$ 4.22 million $ 260,231
Mar 14, 2 PM $ 0.000071
-0.45%
$ 4.21 million $ 295,453
Mar 14, 1 PM $ 0.0000713
+0.40%
$ 4.23 million $ 293,985
Mar 14, 12 PM $ 0.0000711
-0.33%
$ 4.22 million $ 289,153
Mar 14, 11 AM $ 0.0000713
-0.08%
$ 4.23 million $ 288,598
Mar 14, 10 AM $ 0.0000714
+0.54%
$ 4.23 million $ 287,933
Mar 14, 9 AM $ 0.0000708
+0.69%
$ 4.2 million $ 286,311
Mar 14, 8 AM $ 0.0000703
-1.01%
$ 4.17 million $ 287,119
Mar 14, 7 AM $ 0.000071
+0.41%
$ 4.21 million $ 285,512
Mar 14, 6 AM $ 0.0000707
-0.74%
$ 4.2 million $ 285,095
Mar 14, 5 AM $ 0.0000713
+0.31%
$ 4.23 million $ 287,138
Mar 14, 4 AM $ 0.0000709
+0.23%
$ 4.21 million $ 292,676
Mar 14, 3 AM $ 0.0000707
-0.24%
$ 4.2 million $ 297,843
Mar 14, 2 AM $ 0.0000709
-0.94%
$ 4.21 million $ 300,546
Mar 14, 1 AM $ 0.0000716
+1.34%
$ 4.25 million $ 299,473
Mar 14, 12 AM $ 0.0000706
-0.11%
$ 4.19 million $ 293,789
Mar 13, 11 PM $ 0.0000707
-0.44%
$ 4.2 million $ 292,709
Mar 13, 10 PM $ 0.000071
-1.09%
$ 4.21 million $ 293,729
Mar 13, 9 PM $ 0.0000718
+1.42%
$ 4.26 million $ 292,942
Mar 13, 8 PM $ 0.0000708
-0.44%
$ 4.2 million $ 289,218
Mar 13, 7 PM $ 0.0000711
+0.57%
$ 4.22 million $ 287,104
Mar 13, 6 PM $ 0.0000707
-0.33%
$ 4.2 million $ 290,962
Mar 13, 5 PM $ 0.0000708
-0.51%
$ 4.2 million $ 290,357
Mar 13, 4 PM $ 0.0000711
+0.61%
$ 4.22 million $ 289,086
Mar 13, 3 PM $ 0.0000707
-1.84%
$ 4.19 million $ 290,802