Coinranking
Cratos Historical Data
CRTS
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 18, 1 AM | $0.0000588 | -0.15% | ||
| Sep 18, 12 AM | $0.0000589 | -1.09% | ||
| Sep 17, 11 PM | $0.0000595 | +2.92% | ||
| Sep 17, 10 PM | $0.0000579 | +0.41% | ||
| Sep 17, 9 PM | $0.0000576 | +0.07% | ||
| Sep 17, 8 PM | $0.0000576 | -0.32% | ||
| Sep 17, 7 PM | $0.0000577 | -0.82% | ||
| Sep 17, 6 PM | $0.0000582 | +1.27% | ||
| Sep 17, 5 PM | $0.0000575 | +0.68% | ||
| Sep 17, 4 PM | $0.0000571 | -0.85% | ||
| Sep 17, 3 PM | $0.0000576 | -1.52% | ||
| Sep 17, 2 PM | $0.0000585 | -0.53% | ||
| Sep 17, 1 PM | $0.0000588 | -0.36% | ||
| Sep 17, 12 PM | $0.000059 | +0.41% | ||
| Sep 17, 11 AM | $0.0000588 | +2.32% | ||
| Sep 17, 10 AM | $0.0000574 | -0.95% | ||
| Sep 17, 9 AM | $0.000058 | +0.17% | ||
| Sep 17, 8 AM | $0.0000579 | +1.29% | ||
| Sep 17, 7 AM | $0.0000572 | -1.71% | ||
| Sep 17, 6 AM | $0.0000582 | +0.49% | ||
| Sep 17, 5 AM | $0.0000579 | +0.72% | ||
| Sep 17, 4 AM | $0.0000575 | -0.80% | ||
| Sep 17, 3 AM | $0.0000579 | +1.29% | ||
| Sep 17, 2 AM | $0.0000572 | -2.17% | ||
| Sep 17, 1 AM | $0.0000585 | +3.37% | ||
| Sep 17, 12 AM | $0.0000565 | -1.35% | ||
| Sep 16, 11 PM | $0.0000573 | -0.87% | ||
| Sep 16, 10 PM | $0.0000578 | -0.78% | ||
| Sep 16, 9 PM | $0.0000583 | -1.38% | ||
| Sep 16, 8 PM | $0.0000591 | +3.05% | ||
| Sep 16, 7 PM | $0.0000573 | -0.25% | ||
| Sep 16, 6 PM | $0.0000575 | -0.64% | ||
| Sep 16, 5 PM | $0.0000579 | +0.08% | ||
| Sep 16, 4 PM | $0.0000578 | -0.32% | ||
| Sep 16, 3 PM | $0.000058 | -2.03% | ||
| Sep 16, 2 PM | $0.0000592 | +2.34% | ||
| Sep 16, 1 PM | $0.0000579 | +1.19% | ||
| Sep 16, 12 PM | $0.0000572 | +0.06% | ||
| Sep 16, 11 AM | $0.0000571 | +0.98% | ||
| Sep 16, 10 AM | $0.0000566 | +0.19% | ||
| Sep 16, 9 AM | $0.0000565 | -0.23% | ||
| Sep 16, 8 AM | $0.0000566 | -0.20% | ||
| Sep 16, 7 AM | $0.0000567 | +0.61% | ||
| Sep 16, 6 AM | $0.0000564 | -0.42% | ||
| Sep 16, 5 AM | $0.0000566 | -0.69% | ||
| Sep 16, 4 AM | $0.000057 | -0.15% | ||
| Sep 16, 3 AM | $0.0000571 | +0.34% | ||
| Sep 16, 2 AM | $0.0000569 | -3.73% | ||
| Sep 16, 1 AM | $0.0000591 | +1.10% | ||
| Sep 16, 12 AM | $0.0000585 | -0.42% | ||