Cratos Historical Data

CRTS Page 18
Download
Date Close Price change Market cap Trading volume
9:42 PM $ 0.0000703
-0.57%
$ 4.86 million $ 248,455
9:41 PM $ 0.0000707
+0.03%
$ 4.86 million $ 248,300
9:40 PM $ 0.0000707
-0.01%
$ 4.86 million $ 248,192
9:39 PM $ 0.0000707
+0.46%
$ 4.86 million $ 248,079
9:38 PM $ 0.0000707
+0.40%
$ 4.86 million $ 248,040
9:37 PM $ 0.0000704
-0.42%
$ 4.86 million $ 247,948
9:36 PM $ 0.0000707
+0.05%
$ 4.86 million $ 247,823
9:35 PM $ 0.0000707
-0.03%
$ 4.86 million $ 247,788
9:34 PM $ 0.0000707
+0.03%
$ 4.86 million $ 247,799
9:33 PM $ 0.0000707
+0.26%
$ 4.86 million $ 247,779
9:32 PM $ 0.0000705
-0.31%
$ 4.86 million $ 247,785
9:31 PM $ 0.0000707
-0.01%
$ 4.86 million $ 247,810
9:30 PM $ 0.0000707
+0.03%
$ 4.86 million $ 247,790
9:29 PM $ 0.0000707
+0.03%
$ 4.86 million $ 247,790
9:28 PM $ 0.0000707
-0.03%
$ 4.86 million $ 247,845
9:27 PM $ 0.0000704
-0.47%
$ 4.86 million $ 247,881
9:26 PM $ 0.0000704
-0.12%
$ 4.86 million $ 247,836
9:25 PM $ 0.0000704
-0.38%
$ 4.86 million $ 247,781
9:24 PM $ 0.0000707
+0.46%
$ 4.86 million $ 247,844
9:23 PM $ 0.0000704
-0.07%
$ 4.86 million $ 247,769
9:22 PM $ 0.0000707
+0.27%
$ 4.86 million $ 247,722
9:21 PM $ 0.0000705
-0.28%
$ 4.86 million $ 247,631
9:20 PM $ 0.0000707
-0.01%
$ 4.86 million $ 247,532
9:19 PM $ 0.0000707
+0.00%
$ 4.86 million $ 247,464
9:18 PM $ 0.0000707
-0.04%
$ 4.86 million $ 247,336
9:17 PM $ 0.0000707
+0.43%
$ 4.86 million $ 247,248
9:16 PM $ 0.0000704
-0.42%
$ 4.86 million $ 247,162
9:15 PM $ 0.0000707
+0.57%
$ 4.86 million $ 247,202
9:14 PM $ 0.0000707
+0.03%
$ 4.86 million $ 247,202
9:13 PM $ 0.0000707
-0.02%
$ 4.86 million $ 247,101
9:12 PM $ 0.0000707
+0.34%
$ 4.86 million $ 246,958
9:11 PM $ 0.0000705
-0.35%
$ 4.86 million $ 246,784
9:10 PM $ 0.0000707
+0.03%
$ 4.86 million $ 246,665
9:09 PM $ 0.0000707
-0.03%
$ 4.86 million $ 246,482
9:08 PM $ 0.0000707
+0.01%
$ 4.86 million $ 246,318
9:07 PM $ 0.0000705
-0.35%
$ 4.86 million $ 246,120
9:06 PM $ 0.0000707
+0.25%
$ 4.86 million $ 246,037
9:05 PM $ 0.0000707
+0.26%
$ 4.86 million $ 245,976
9:04 PM $ 0.0000705
+0.23%
$ 4.84 million $ 245,920
9:03 PM $ 0.0000704
-0.48%
$ 4.84 million $ 245,843
9:02 PM $ 0.0000707
+0.60%
$ 4.84 million $ 245,828
9:01 PM $ 0.0000707
-0.05%
$ 4.84 million $ 245,774
9:00 PM $ 0.0000707
+0.67%
$ 4.84 million $ 245,774
8:59 PM $ 0.0000707
+0.03%
$ 4.86 million $ 245,797
8:58 PM $ 0.0000707
-0.05%
$ 4.86 million $ 245,700
8:57 PM $ 0.0000707
-0.01%
$ 4.86 million $ 245,618
8:56 PM $ 0.0000704
-0.46%
$ 4.86 million $ 245,544
8:55 PM $ 0.0000707
+0.00%
$ 4.86 million $ 245,454
8:54 PM $ 0.0000707
+0.01%
$ 4.86 million $ 245,340
8:53 PM $ 0.0000707
+0.03%
$ 4.86 million $ 245,279