Cratos Historical Data

CRTS Page 18
Download
Date Close Price change Market cap Trading volume
5:26 PM $0.0000414
+0.05%
$2.87 million $548,809
5:25 PM $0.0000414
+0.06%
$2.87 million $548,930
5:24 PM $0.0000414
-0.01%
$2.87 million $549,356
5:23 PM $0.0000413
-0.09%
$2.87 million $549,597
5:22 PM $0.0000414
+0.06%
$2.87 million $549,565
5:21 PM $0.0000414
-0.04%
$2.87 million $549,547
5:20 PM $0.0000414
-0.04%
$2.87 million $550,066
5:19 PM $0.0000414
-0.02%
$2.87 million $550,211
5:18 PM $0.0000414
-0.03%
$2.87 million $550,158
5:17 PM $0.0000414
+0.02%
$2.87 million $550,165
5:16 PM $0.0000414
+0.04%
$2.87 million $550,002
5:15 PM $0.0000414
+0.00%
$2.87 million $549,837
5:14 PM $0.0000414
-0.07%
$2.87 million $549,603
5:13 PM $0.0000414
+0.06%
$2.87 million $549,792
5:12 PM $0.0000414
+0.00%
$2.87 million $549,427
5:11 PM $0.0000414
+0.19%
$2.87 million $549,690
5:10 PM $0.0000413
-0.19%
$2.87 million $549,466
5:09 PM $0.0000414
+0.00%
$2.87 million $549,554
5:08 PM $0.0000413
-0.21%
$2.87 million $549,482
5:07 PM $0.0000414
+0.06%
$2.87 million $549,847
5:06 PM $0.0000414
+0.00%
$2.87 million $549,907
5:05 PM $0.0000414
+0.00%
$2.87 million $550,260
5:04 PM $0.0000414
-0.09%
$2.87 million $549,878
5:03 PM $0.0000414
+0.03%
$2.87 million $550,232
5:02 PM $0.0000414
+0.07%
$2.87 million $550,011
5:01 PM $0.0000414
+0.04%
$2.87 million $550,030
5:00 PM $0.0000413
+0.50%
$2.87 million $550,038
4:59 PM $0.0000411
-0.29%
$2.85 million $549,980
4:58 PM $0.0000412
-0.02%
$2.85 million $550,264
4:57 PM $0.0000412
+0.31%
$2.85 million $550,250
4:56 PM $0.0000411
+0.04%
$2.85 million $550,446
4:55 PM $0.0000411
-0.06%
$2.85 million $550,617
4:54 PM $0.0000411
+0.09%
$2.85 million $550,963
4:53 PM $0.0000411
-0.05%
$2.85 million $551,164
4:52 PM $0.0000411
+0.04%
$2.85 million $551,501
4:51 PM $0.0000411
-0.06%
$2.85 million $551,853
4:50 PM $0.0000411
+0.00%
$2.85 million $551,830
4:49 PM $0.0000411
+0.11%
$2.85 million $551,887
4:48 PM $0.0000411
-0.66%
$2.85 million $552,044
4:47 PM $0.0000414
+0.65%
$2.85 million $551,040
4:46 PM $0.0000411
-0.02%
$2.85 million $551,589
4:45 PM $0.0000411
+0.06%
$2.85 million $551,733
4:44 PM $0.0000413
+0.46%
$2.87 million $551,895
4:43 PM $0.0000411
-1.04%
$2.87 million $551,863
4:42 PM $0.0000415
-0.17%
$2.87 million $551,413
4:41 PM $0.0000416
+0.08%
$2.87 million $551,504
4:40 PM $0.0000415
+0.00%
$2.87 million $551,715
4:39 PM $0.0000415
+0.00%
$2.88 million $552,366
4:38 PM $0.0000415
-0.17%
$2.88 million $552,556
4:37 PM $0.0000416
+0.17%
$2.88 million $552,684