Cratos Historical Data

CRTS Page 19
Download
Date Close Price change Market cap Trading volume
Jul 14, 8 PM $0.0000559
+0.09%
$3.85 million $1.09 million
Jul 14, 7 PM $0.0000559
-0.20%
$3.84 million $1.08 million
Jul 14, 6 PM $0.000056
-0.27%
$3.85 million $1.08 million
Jul 14, 5 PM $0.0000561
-0.38%
$3.86 million $1.08 million
Jul 14, 4 PM $0.0000563
+0.05%
$3.87 million $1.09 million
Jul 14, 3 PM $0.0000563
-0.11%
$3.87 million $1.1 million
Jul 14, 2 PM $0.0000564
+0.09%
$3.88 million $1.1 million
Jul 14, 1 PM $0.0000563
+0.15%
$3.87 million $1.12 million
Jul 14, 12 PM $0.0000563
+1.21%
$3.87 million $1.14 million
Jul 14, 11 AM $0.0000556
-0.70%
$3.82 million $1.15 million
Jul 14, 10 AM $0.000056
-1.06%
$3.85 million $1.14 million
Jul 14, 9 AM $0.0000566
+0.10%
$3.89 million $1.12 million
Jul 14, 8 AM $0.0000565
+0.02%
$3.89 million $1.15 million
Jul 14, 7 AM $0.0000565
-0.04%
$3.88 million $1.16 million
Jul 14, 6 AM $0.0000565
+0.40%
$3.88 million $1.16 million
Jul 14, 5 AM $0.0000563
-0.83%
$3.87 million $1.15 million
Jul 14, 4 AM $0.0000568
+0.05%
$3.9 million $1.16 million
Jul 14, 3 AM $0.0000567
-0.12%
$3.9 million $1.15 million
Jul 14, 2 AM $0.0000568
+0.19%
$3.91 million $1.16 million
Jul 14, 1 AM $0.0000567
+0.19%
$3.9 million $1.16 million
Jul 14, 12 AM $0.0000566
+0.12%
$3.89 million $1.16 million
Jul 13, 11 PM $0.0000565
-0.04%
$3.89 million $1.15 million
Jul 13, 10 PM $0.0000566
+0.62%
$3.89 million $1.15 million
Jul 13, 9 PM $0.0000562
-0.93%
$3.87 million $1.14 million
Jul 13, 8 PM $0.0000568
+0.02%
$3.9 million $1.14 million
Jul 13, 7 PM $0.0000568
-0.02%
$3.9 million $1.15 million
Jul 13, 6 PM $0.0000568
+0.26%
$3.9 million $1.15 million
Jul 13, 5 PM $0.0000566
-0.30%
$3.89 million $1.16 million
Jul 13, 4 PM $0.0000568
-0.09%
$3.9 million $1.16 million
Jul 13, 3 PM $0.0000569
-0.12%
$3.91 million $1.17 million
Jul 13, 2 PM $0.0000569
+0.05%
$3.91 million $1.19 million
Jul 13, 1 PM $0.0000569
-0.05%
$3.91 million $1.18 million
Jul 13, 12 PM $0.0000569
-0.10%
$3.91 million $1.16 million
Jul 13, 11 AM $0.000057
+0.02%
$3.92 million $1.15 million
Jul 13, 10 AM $0.000057
+0.37%
$3.92 million $1.17 million
Jul 13, 9 AM $0.0000568
+0.07%
$3.9 million $1.18 million
Jul 13, 8 AM $0.0000567
+0.07%
$3.9 million $1.17 million
Jul 13, 7 AM $0.0000567
+0.07%
$3.9 million $1.18 million
Jul 13, 6 AM $0.0000566
+0.02%
$3.89 million $1.18 million
Jul 13, 5 AM $0.0000566
+0.77%
$3.89 million $1.2 million
Jul 13, 4 AM $0.0000562
+0.14%
$3.86 million $1.19 million
Jul 13, 3 AM $0.0000561
-1.32%
$3.86 million $1.19 million
Jul 13, 2 AM $0.0000569
+0.23%
$3.91 million $1.19 million
Jul 13, 1 AM $0.0000567
-0.05%
$3.9 million $1.19 million
Jul 13, 12 AM $0.0000567
+0.69%
$3.9 million $1.19 million
Jul 12, 11 PM $0.0000564
+0.10%
$3.87 million $1.2 million
Jul 12, 10 PM $0.0000563
-0.95%
$3.87 million $1.21 million
Jul 12, 9 PM $0.0000568
+1.07%
$3.91 million $1.21 million
Jul 12, 8 PM $0.0000562
-0.05%
$3.87 million $1.23 million
Jul 12, 7 PM $0.0000563
-0.20%
$3.87 million $1.22 million