Cratos Historical Data

CRTS Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 PM $ 0.0000711
+0.61%
$ 4.22 million $ 289,086
Mar 13, 3 PM $ 0.0000707
-1.84%
$ 4.19 million $ 290,802
Mar 13, 2 PM $ 0.000072
-0.82%
$ 4.27 million $ 310,887
Mar 13, 1 PM $ 0.0000726
+0.38%
$ 4.31 million $ 306,374
Mar 13, 12 PM $ 0.0000722
+0.72%
$ 4.29 million $ 299,027
Mar 13, 11 AM $ 0.0000717
+0.16%
$ 4.25 million $ 290,326
Mar 13, 10 AM $ 0.0000716
-0.16%
$ 4.25 million $ 284,257
Mar 13, 9 AM $ 0.0000717
-0.12%
$ 4.25 million $ 281,268
Mar 13, 8 AM $ 0.0000718
+0.45%
$ 4.26 million $ 277,080
Mar 13, 7 AM $ 0.0000715
-0.10%
$ 4.24 million $ 271,791
Mar 13, 6 AM $ 0.0000716
-0.24%
$ 4.25 million $ 267,276
Mar 13, 5 AM $ 0.0000717
-0.50%
$ 4.26 million $ 261,267
Mar 13, 4 AM $ 0.0000721
+0.13%
$ 4.28 million $ 256,262
Mar 13, 3 AM $ 0.0000721
+0.02%
$ 4.28 million $ 254,531
Mar 13, 2 AM $ 0.0000721
+1.06%
$ 4.28 million $ 252,752
Mar 13, 1 AM $ 0.0000713
-0.50%
$ 4.23 million $ 246,052
Mar 13, 12 AM $ 0.0000717
+1.09%
$ 4.26 million $ 245,328
Mar 12, 11 PM $ 0.0000708
-0.09%
$ 4.2 million $ 241,659
Mar 12, 10 PM $ 0.0000709
+0.36%
$ 4.2 million $ 234,402
Mar 12, 9 PM $ 0.0000706
+0.53%
$ 4.19 million $ 230,176
Mar 12, 8 PM $ 0.0000702
-0.15%
$ 4.17 million $ 225,479
Mar 12, 7 PM $ 0.0000703
+0.55%
$ 4.17 million $ 220,004
Mar 12, 6 PM $ 0.00007
-0.05%
$ 4.15 million $ 210,973
Mar 12, 5 PM $ 0.0000701
-0.02%
$ 4.16 million $ 203,099
Mar 12, 4 PM $ 0.0000701
+0.19%
$ 4.16 million $ 194,537
Mar 12, 3 PM $ 0.0000699
-0.89%
$ 4.15 million $ 185,865
Mar 12, 2 PM $ 0.0000705
-0.26%
$ 4.18 million $ 210,349
Mar 12, 1 PM $ 0.0000707
-0.78%
$ 4.2 million $ 208,287
Mar 12, 12 PM $ 0.0000713
+0.46%
$ 4.23 million $ 209,685
Mar 12, 11 AM $ 0.000071
+0.13%
$ 4.21 million $ 209,238
Mar 12, 10 AM $ 0.0000709
+0.28%
$ 4.21 million $ 213,046
Mar 12, 9 AM $ 0.0000707
+0.08%
$ 4.2 million $ 212,858
Mar 12, 8 AM $ 0.0000707
-0.03%
$ 4.19 million $ 216,666
Mar 12, 7 AM $ 0.0000707
+0.70%
$ 4.19 million $ 220,925
Mar 12, 6 AM $ 0.0000702
-0.04%
$ 4.16 million $ 222,578
Mar 12, 5 AM $ 0.0000702
+0.03%
$ 4.17 million $ 228,968
Mar 12, 4 AM $ 0.0000702
-0.48%
$ 4.16 million $ 223,353
Mar 12, 3 AM $ 0.0000705
+0.12%
$ 4.19 million $ 224,167
Mar 12, 2 AM $ 0.0000705
+0.30%
$ 4.18 million $ 226,008
Mar 12, 1 AM $ 0.0000702
-0.59%
$ 4.17 million $ 230,291
Mar 12, 12 AM $ 0.0000707
+0.72%
$ 4.19 million $ 236,986
Mar 11, 11 PM $ 0.0000702
-0.45%
$ 4.16 million $ 237,569
Mar 11, 10 PM $ 0.0000704
+0.11%
$ 4.18 million $ 237,694
Mar 11, 9 PM $ 0.0000704
-0.37%
$ 4.18 million $ 240,592
Mar 11, 8 PM $ 0.0000706
+0.14%
$ 4.19 million $ 241,308
Mar 11, 7 PM $ 0.0000706
-0.06%
$ 4.19 million $ 251,637
Mar 11, 6 PM $ 0.0000707
+0.05%
$ 4.19 million $ 258,935
Mar 11, 5 PM $ 0.0000706
-0.12%
$ 4.19 million $ 266,334
Mar 11, 4 PM $ 0.0000706
-0.02%
$ 4.19 million $ 275,410
Mar 11, 3 PM $ 0.0000706
-0.79%
$ 4.19 million $ 283,910