Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cratos Historical Data

CRTS Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 12 AM $0.0000585
-0.42%
$4.06 million $1.2 million
Sep 15, 11 PM $0.0000587
+1.03%
$4.08 million $1.18 million
Sep 15, 10 PM $0.0000581
-2.60%
$4.03 million $1.14 million
Sep 15, 9 PM $0.0000597
+0.40%
$4.14 million $993,088
Sep 15, 8 PM $0.0000594
+2.83%
$4.13 million $953,668
Sep 15, 7 PM $0.0000578
-0.65%
$4.01 million $920,827
Sep 15, 6 PM $0.0000582
-0.78%
$4.04 million $893,107
Sep 15, 5 PM $0.0000586
+0.25%
$4.07 million $859,223
Sep 15, 4 PM $0.0000585
-1.40%
$4.06 million $826,028
Sep 15, 3 PM $0.0000591
+3.75%
$4.1 million $759,033
Sep 15, 2 PM $0.0000569
-0.24%
$3.95 million $1.01 million
Sep 15, 1 PM $0.0000571
+0.46%
$3.96 million $973,585
Sep 15, 12 PM $0.0000568
-0.86%
$3.94 million $925,121
Sep 15, 11 AM $0.0000573
-3.85%
$3.98 million $884,064
Sep 15, 10 AM $0.0000596
-1.91%
$4.14 million $840,048
Sep 15, 9 AM $0.0000608
+2.28%
$4.22 million $808,045
Sep 15, 8 AM $0.0000594
+0.07%
$4.12 million $679,121
Sep 15, 7 AM $0.0000594
+6.33%
$4.12 million $306,505
Sep 15, 6 AM $0.0000558
-0.04%
$3.88 million $260,993
Sep 15, 5 AM $0.0000559
+0.02%
$3.88 million $289,856
Sep 15, 4 AM $0.0000558
+0.58%
$3.88 million $309,513
Sep 15, 3 AM $0.0000555
-1.20%
$3.85 million $307,635
Sep 15, 2 AM $0.0000562
+0.36%
$3.9 million $324,851
Sep 15, 1 AM $0.000056
-0.16%
$3.89 million $342,215
Sep 15, 12 AM $0.0000561
-0.15%
$3.89 million $356,166
Sep 14, 11 PM $0.0000562
+0.02%
$3.9 million $372,714
Sep 14, 10 PM $0.0000562
+0.08%
$3.9 million $386,959
Sep 14, 9 PM $0.0000561
+1.33%
$3.9 million $403,321
Sep 14, 8 PM $0.0000554
+0.12%
$3.84 million $414,368
Sep 14, 7 PM $0.0000553
-0.24%
$3.84 million $424,161
Sep 14, 6 PM $0.0000554
-1.02%
$3.85 million $435,575
Sep 14, 5 PM $0.000056
+0.09%
$3.89 million $447,300
Sep 14, 4 PM $0.000056
-0.37%
$3.88 million $457,267
Sep 14, 3 PM $0.0000562
+1.01%
$3.9 million $463,202
Sep 14, 2 PM $0.0000556
+0.55%
$3.86 million $464,784
Sep 14, 1 PM $0.0000553
+0.08%
$3.84 million $470,500
Sep 14, 12 PM $0.0000553
-0.16%
$3.84 million $462,684
Sep 14, 11 AM $0.0000554
+0.24%
$3.84 million $461,595
Sep 14, 10 AM $0.0000552
-0.18%
$3.83 million $451,925
Sep 14, 9 AM $0.0000553
+0.48%
$3.84 million $442,567
Sep 14, 8 AM $0.000055
-0.31%
$3.82 million $405,685
Sep 14, 7 AM $0.0000552
+0.20%
$3.83 million $392,224
Sep 14, 6 AM $0.0000551
+0.21%
$3.83 million $378,221
Sep 14, 5 AM $0.000055
-0.01%
$3.82 million $327,534
Sep 14, 4 AM $0.000055
+0.07%
$3.82 million $291,554
Sep 14, 3 AM $0.000055
+0.10%
$3.81 million $264,749
Sep 14, 2 AM $0.0000549
+0.09%
$3.81 million $241,762
Sep 14, 1 AM $0.0000549
+0.38%
$3.81 million $221,227
Sep 14, 12 AM $0.0000546
+0.73%
$3.79 million $205,509
Sep 13, 11 PM $0.0000542
-0.79%
$3.77 million $187,150