Cratos Historical Data

CRTS Page 19
Download
Date Close Price change Market cap Trading volume
May 14, 1 AM $ 0.000114
+0.98%
$ 6.79 million $ 134,631
May 14, 12 AM $ 0.000113
+0.11%
$ 6.76 million $ 122,672
May 13, 11 PM $ 0.000113
+1.64%
$ 6.74 million $ 96,807
May 13, 10 PM $ 0.000111
-0.37%
$ 6.63 million $ 84,793
May 13, 9 PM $ 0.000111
+0.41%
$ 6.66 million $ 80,913
May 13, 8 PM $ 0.000111
+0.36%
$ 6.63 million $ 81,741
May 13, 7 PM $ 0.000111
+0.22%
$ 6.6 million $ 78,767
May 13, 6 PM $ 0.00011
+0.00%
$ 6.59 million $ 79,553
May 13, 5 PM $ 0.00011
-0.45%
$ 6.59 million $ 81,606
May 13, 4 PM $ 0.000111
-0.54%
$ 6.62 million $ 88,819
May 13, 3 PM $ 0.000111
-1.12%
$ 6.66 million $ 99,804
May 13, 2 PM $ 0.000113
+1.33%
$ 6.73 million $ 1.07 million
May 13, 1 PM $ 0.000111
-0.83%
$ 6.64 million $ 1.05 million
May 13, 12 PM $ 0.000112
-0.80%
$ 6.7 million $ 1.05 million
May 13, 11 AM $ 0.000113
+0.50%
$ 6.75 million $ 1.06 million
May 13, 10 AM $ 0.000112
-0.77%
$ 6.72 million $ 1.06 million
May 13, 9 AM $ 0.000113
+1.07%
$ 6.77 million $ 1.07 million
May 13, 8 AM $ 0.000112
-0.84%
$ 6.7 million $ 1.06 million
May 13, 7 AM $ 0.000113
-0.38%
$ 6.76 million $ 1.05 million
May 13, 6 AM $ 0.000113
+1.16%
$ 6.78 million $ 1.02 million
May 13, 5 AM $ 0.000112
+2.19%
$ 6.7 million $ 1.01 million
May 13, 4 AM $ 0.00011
-1.93%
$ 6.56 million $ 852,594
May 13, 3 AM $ 0.000112
-1.53%
$ 6.69 million $ 997,785
May 13, 2 AM $ 0.000114
+0.03%
$ 6.79 million $ 1 million
May 13, 1 AM $ 0.000114
-0.17%
$ 6.79 million $ 1.01 million
May 13, 12 AM $ 0.000114
-2.22%
$ 6.8 million $ 940,920
May 12, 11 PM $ 0.000119
+9.37%
$ 7.12 million $ 726,959
May 12, 10 PM $ 0.000109
+2.78%
$ 6.51 million $ 428,327
May 12, 9 PM $ 0.000106
+0.51%
$ 6.34 million $ 406,671
May 12, 8 PM $ 0.000106
-0.11%
$ 6.3 million $ 405,288
May 12, 7 PM $ 0.000106
-1.28%
$ 6.31 million $ 401,940
May 12, 6 PM $ 0.000107
+0.10%
$ 6.39 million $ 402,173
May 12, 5 PM $ 0.000107
-1.22%
$ 6.39 million $ 398,864
May 12, 4 PM $ 0.000108
+0.56%
$ 6.47 million $ 390,255
May 12, 3 PM $ 0.000108
-0.89%
$ 6.43 million $ 363,878
May 12, 2 PM $ 0.000109
+1.98%
$ 6.49 million $ 326,630
May 12, 1 PM $ 0.000106
-0.07%
$ 6.36 million $ 311,399
May 12, 12 PM $ 0.000107
+0.38%
$ 6.37 million $ 308,841
May 12, 11 AM $ 0.000106
+0.78%
$ 6.34 million $ 293,160
May 12, 10 AM $ 0.000105
-0.34%
$ 6.29 million $ 278,278
May 12, 9 AM $ 0.000106
-0.07%
$ 6.31 million $ 267,849
May 12, 8 AM $ 0.000106
-0.28%
$ 6.32 million $ 243,390
May 12, 7 AM $ 0.000106
+0.88%
$ 6.34 million $ 239,746
May 12, 6 AM $ 0.000106
-3.51%
$ 6.32 million $ 201,665
May 12, 5 AM $ 0.00011
+0.15%
$ 6.55 million $ 188,889
May 12, 4 AM $ 0.000109
-0.70%
$ 6.54 million $ 170,727
May 12, 3 AM $ 0.00011
-2.22%
$ 6.58 million $ 148,560
May 12, 2 AM $ 0.000113
+2.13%
$ 6.73 million $ 133,858
May 12, 1 AM $ 0.00011
-0.55%
$ 6.59 million $ 127,179
May 12, 12 AM $ 0.000111
-2.09%
$ 6.63 million $ 105,337