Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cratos Historical Data

CRTS Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 17, 2024 $0.000643
+4.22%
$37.05 million $1.99 million
Mar 16, 2024 $0.000617
-7.67%
$35.53 million $1.52 million
Mar 15, 2024 $0.000669
-10.62%
$38.57 million $2.39 million
Mar 14, 2024 $0.000749
+0.57%
$43.21 million $1.52 million
Mar 13, 2024 $0.000745
+5.48%
$42.91 million $2.87 million
Mar 12, 2024 $0.000706
+14.90%
$40.68 million $12.48 million
Mar 11, 2024 $0.000614
+2.33%
$35.41 million $2.12 million
Mar 10, 2024 $0.0006
-3.55%
$34.6 million $1.9 million
Mar 9, 2024 $0.000623
+1.74%
$35.85 million $3.92 million
Mar 8, 2024 $0.000612
+8.29%
$35.24 million $4.59 million
Mar 7, 2024 $0.000564
+6.69%
$32.51 million $3.26 million
Mar 6, 2024 $0.000529
+8.55%
$30.47 million $3.21 million
Mar 5, 2024 $0.000487
-16.78%
$28.07 million $11.32 million
Mar 4, 2024 $0.000586
+3.73%
$33.73 million $22.56 million
Mar 3, 2024 $0.000565
-13.31%
$32.52 million $35.35 million
Mar 2, 2024 $0.000651
+134.95%
$37.51 million $50.67 million
Mar 1, 2024 $0.000277
+1.81%
$15.94 million $661,882
Feb 29, 2024 $0.000272
+11.24%
$15.65 million $2.94 million
Feb 28, 2024 $0.000244
+3.19%
$14.07 million $1.84 million
Feb 27, 2024 $0.000237
+6.06%
$13.63 million $1.12 million
Feb 26, 2024 $0.000223
+0.91%
$12.85 million $786,640
Feb 25, 2024 $0.000221
+1.14%
$12.73 million $1.14 million
Feb 24, 2024 $0.000219
+3.47%
$12.48 million $850,455
Feb 23, 2024 $0.000211
-0.58%
$12.06 million $893,239
Feb 22, 2024 $0.000213
-0.84%
$12.13 million $807,936
Feb 21, 2024 $0.000214
+0.26%
$12.23 million $820,609
Feb 20, 2024 $0.000214
-1.07%
$12.2 million $1.03 million
Feb 19, 2024 $0.000216
+1.68%
$12.33 million $815,323
Feb 18, 2024 $0.000213
+0.52%
$12.13 million $712,160
Feb 17, 2024 $0.000211
+0.11%
$12.07 million $811,661
Feb 16, 2024 $0.000211
-2.61%
$12.06 million $742,594
Feb 15, 2024 $0.000217
+0.14%
$12.38 million $944,635
Feb 14, 2024 $0.000217
+2.24%
$12.36 million $835,317
Feb 13, 2024 $0.000212
-2.92%
$12.09 million $1.75 million
Feb 12, 2024 $0.000218
+2.96%
$12.45 million $791,686
Feb 11, 2024 $0.000212
-1.17%
$12.1 million $823,575
Feb 10, 2024 $0.000214
+1.49%
$12.24 million $954,272
Feb 9, 2024 $0.000211
-11.91%
$12.06 million $2 million
Feb 8, 2024 $0.00024
+10.83%
$13.69 million $3.22 million
Feb 7, 2024 $0.000216
+3.10%
$12.35 million $1.08 million
Feb 6, 2024 $0.00021
-0.09%
$11.98 million $1.2 million
Feb 5, 2024 $0.00021
-3.78%
$11.99 million $1.25 million
Feb 4, 2024 $0.000218
-2.70%
$12.46 million $3.85 million
Feb 3, 2024 $0.000224
-9.89%
$12.81 million $8.1 million
Feb 2, 2024 $0.000249
+26.38%
$14.23 million $6.1 million
Feb 1, 2024 $0.000198
+2.36%
$11.28 million $821,005
Jan 31, 2024 $0.000193
-1.21%
$11.02 million $703,863
Jan 30, 2024 $0.000195
+1.89%
$11.15 million $692,182
Jan 29, 2024 $0.000192
+3.04%
$10.95 million $712,210
Jan 28, 2024 $0.000186
-4.74%
$10.62 million $712,016