Cratos Historical Data

CRTS Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 PM $ 0.0000706
-0.02%
$ 4.19 million $ 275,410
Mar 11, 3 PM $ 0.0000706
-0.79%
$ 4.19 million $ 283,910
Mar 11, 2 PM $ 0.0000712
-0.59%
$ 4.22 million $ 337,300
Mar 11, 1 PM $ 0.0000716
+0.32%
$ 4.25 million $ 333,327
Mar 11, 12 PM $ 0.0000714
-0.02%
$ 4.24 million $ 326,031
Mar 11, 11 AM $ 0.0000713
-0.55%
$ 4.23 million $ 323,971
Mar 11, 10 AM $ 0.0000717
+0.84%
$ 4.25 million $ 321,121
Mar 11, 9 AM $ 0.0000709
-0.03%
$ 4.21 million $ 321,389
Mar 11, 8 AM $ 0.0000707
-0.36%
$ 4.2 million $ 320,148
Mar 11, 7 AM $ 0.000071
-0.18%
$ 4.21 million $ 318,114
Mar 11, 6 AM $ 0.0000711
-0.48%
$ 4.22 million $ 318,851
Mar 11, 5 AM $ 0.0000715
-0.97%
$ 4.24 million $ 313,195
Mar 11, 4 AM $ 0.0000722
+0.15%
$ 4.28 million $ 309,836
Mar 11, 3 AM $ 0.000072
+0.18%
$ 4.27 million $ 306,400
Mar 11, 2 AM $ 0.0000719
-0.27%
$ 4.26 million $ 302,907
Mar 11, 1 AM $ 0.0000721
-0.34%
$ 4.28 million $ 298,642
Mar 11, 12 AM $ 0.0000723
+0.15%
$ 4.29 million $ 294,235
Mar 10, 11 PM $ 0.0000722
+0.61%
$ 4.28 million $ 292,531
Mar 10, 10 PM $ 0.0000718
+0.26%
$ 4.26 million $ 289,198
Mar 10, 9 PM $ 0.0000716
-0.53%
$ 4.25 million $ 285,943
Mar 10, 8 PM $ 0.000072
+0.23%
$ 4.27 million $ 285,013
Mar 10, 7 PM $ 0.0000718
-0.44%
$ 4.26 million $ 282,595
Mar 10, 6 PM $ 0.000072
-0.25%
$ 4.27 million $ 279,645
Mar 10, 5 PM $ 0.0000722
+0.10%
$ 4.28 million $ 277,070
Mar 10, 4 PM $ 0.0000721
-0.21%
$ 4.28 million $ 270,333
Mar 10, 3 PM $ 0.0000721
+0.04%
$ 4.28 million $ 268,545
Mar 10, 2 PM $ 0.0000721
+0.18%
$ 4.35 million $ 313,263
Mar 10, 1 PM $ 0.0000719
-0.29%
$ 4.34 million $ 307,227
Mar 10, 12 PM $ 0.0000722
-0.43%
$ 4.35 million $ 308,339
Mar 10, 11 AM $ 0.0000725
+0.12%
$ 4.37 million $ 299,937
Mar 10, 10 AM $ 0.0000722
+0.89%
$ 4.35 million $ 296,760
Mar 10, 9 AM $ 0.0000716
+0.09%
$ 4.32 million $ 282,706
Mar 10, 8 AM $ 0.0000715
+0.59%
$ 4.31 million $ 277,442
Mar 10, 7 AM $ 0.0000711
+1.04%
$ 4.29 million $ 270,777
Mar 10, 6 AM $ 0.0000704
-0.35%
$ 4.24 million $ 264,940
Mar 10, 5 AM $ 0.0000706
+0.91%
$ 4.26 million $ 259,807
Mar 10, 4 AM $ 0.0000699
-1.43%
$ 4.22 million $ 252,983
Mar 10, 3 AM $ 0.0000709
-0.09%
$ 4.28 million $ 249,044
Mar 10, 2 AM $ 0.0000709
+0.37%
$ 4.27 million $ 243,238
Mar 10, 1 AM $ 0.0000706
-0.22%
$ 4.26 million $ 236,894
Mar 10, 12 AM $ 0.0000708
+1.85%
$ 4.27 million $ 233,360
Mar 9, 11 PM $ 0.0000695
-0.68%
$ 4.19 million $ 227,436
Mar 9, 10 PM $ 0.0000699
-0.42%
$ 4.21 million $ 226,766
Mar 9, 9 PM $ 0.0000702
-0.02%
$ 4.23 million $ 229,888
Mar 9, 8 PM $ 0.0000702
+0.13%
$ 4.23 million $ 226,232
Mar 9, 7 PM $ 0.0000702
+0.48%
$ 4.23 million $ 221,778
Mar 9, 6 PM $ 0.0000698
-0.04%
$ 4.21 million $ 221,630
Mar 9, 5 PM $ 0.0000699
-0.05%
$ 4.21 million $ 228,108
Mar 9, 4 PM $ 0.0000699
+0.38%
$ 4.22 million $ 233,032
Mar 9, 3 PM $ 0.0000696
-0.58%
$ 4.2 million $ 229,938