Cratos Historical Data

CRTS Page 20
Download
Date Close Price change Market cap Trading volume
Jul 12, 7 PM $0.0000563
-0.20%
$3.87 million $1.22 million
Jul 12, 6 PM $0.0000564
-0.98%
$3.87 million $1.22 million
Jul 12, 5 PM $0.0000569
-0.14%
$3.91 million $1.19 million
Jul 12, 4 PM $0.000057
+0.00%
$3.92 million $1.18 million
Jul 12, 3 PM $0.000057
+0.21%
$3.92 million $1.18 million
Jul 12, 2 PM $0.0000569
+0.00%
$3.91 million $1.18 million
Jul 12, 1 PM $0.0000569
+0.15%
$3.91 million $1.17 million
Jul 12, 12 PM $0.0000568
-0.10%
$3.9 million $1.17 million
Jul 12, 11 AM $0.0000568
+0.03%
$3.91 million $1.17 million
Jul 12, 10 AM $0.0000568
+0.23%
$3.91 million $1.16 million
Jul 12, 9 AM $0.0000567
-0.09%
$3.9 million $1.16 million
Jul 12, 8 AM $0.0000567
+0.21%
$3.9 million $1.16 million
Jul 12, 7 AM $0.0000566
-0.01%
$3.89 million $1.15 million
Jul 12, 6 AM $0.0000566
+0.05%
$3.89 million $1.13 million
Jul 12, 5 AM $0.0000566
+0.10%
$3.89 million $1.12 million
Jul 12, 4 AM $0.0000566
+0.03%
$3.89 million $1.13 million
Jul 12, 3 AM $0.0000566
+0.15%
$3.89 million $1.16 million
Jul 12, 2 AM $0.0000565
-0.79%
$3.88 million $1.17 million
Jul 12, 1 AM $0.0000569
+0.76%
$3.91 million $1.16 million
Jul 12, 12 AM $0.0000565
-0.88%
$3.89 million $1.16 million
Jul 11, 11 PM $0.000057
-0.13%
$3.92 million $1.19 million
Jul 11, 10 PM $0.0000571
-0.05%
$3.93 million $1.18 million
Jul 11, 9 PM $0.0000571
+0.35%
$3.93 million $1.19 million
Jul 11, 8 PM $0.0000569
-0.12%
$3.91 million $1.18 million
Jul 11, 7 PM $0.000057
-0.47%
$3.92 million $1.19 million
Jul 11, 6 PM $0.0000573
+0.12%
$3.94 million $1.2 million
Jul 11, 5 PM $0.0000572
-0.01%
$3.93 million $1.2 million
Jul 11, 4 PM $0.0000572
+0.01%
$3.93 million $1.2 million
Jul 11, 3 PM $0.0000572
+0.24%
$3.93 million $1.18 million
Jul 11, 2 PM $0.0000571
+0.24%
$3.92 million $1.2 million
Jul 11, 1 PM $0.000057
-0.61%
$3.92 million $1.2 million
Jul 11, 12 PM $0.0000573
-0.12%
$3.94 million $1.21 million
Jul 11, 11 AM $0.0000574
-0.03%
$3.94 million $1.23 million
Jul 11, 10 AM $0.0000574
+0.09%
$3.94 million $1.23 million
Jul 11, 9 AM $0.0000573
+0.81%
$3.94 million $1.22 million
Jul 11, 8 AM $0.0000569
-0.16%
$3.91 million $1.2 million
Jul 11, 7 AM $0.000057
+0.21%
$3.92 million $1.2 million
Jul 11, 6 AM $0.0000568
+0.21%
$3.91 million $1.2 million
Jul 11, 5 AM $0.0000567
+0.00%
$3.9 million $1.2 million
Jul 11, 4 AM $0.0000567
+0.38%
$3.9 million $1.19 million
Jul 11, 3 AM $0.0000565
+0.15%
$3.88 million $1.17 million
Jul 11, 2 AM $0.0000564
+0.21%
$3.88 million $1.18 million
Jul 11, 1 AM $0.0000563
-1.81%
$3.87 million $1.18 million
Jul 11, 12 AM $0.0000573
+0.01%
$3.94 million $1.17 million
Jul 10, 11 PM $0.0000573
-0.40%
$3.94 million $1.14 million
Jul 10, 10 PM $0.0000575
+0.05%
$3.96 million $1.14 million
Jul 10, 9 PM $0.0000575
-0.03%
$3.95 million $1.13 million
Jul 10, 8 PM $0.0000576
+0.07%
$3.96 million $1.13 million
Jul 10, 7 PM $0.0000575
+0.68%
$3.95 million $1.14 million
Jul 10, 6 PM $0.0000571
+0.03%
$3.93 million $1.16 million