Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cratos Historical Data

CRTS Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 11 PM $0.0000542
-0.79%
$3.77 million $187,150
Sep 13, 10 PM $0.0000547
-0.45%
$3.8 million $168,020
Sep 13, 9 PM $0.0000549
-0.04%
$3.81 million $149,613
Sep 13, 8 PM $0.0000549
-0.02%
$3.81 million $136,121
Sep 13, 7 PM $0.0000549
-0.04%
$3.81 million $124,390
Sep 13, 6 PM $0.000055
+0.12%
$3.82 million $109,309
Sep 13, 5 PM $0.0000549
+0.11%
$3.81 million $91,488
Sep 13, 4 PM $0.0000548
+0.02%
$3.81 million $76,945
Sep 13, 3 PM $0.0000548
-0.47%
$3.81 million $59,122
Sep 13, 2 PM $0.0000551
-9.35%
$3.82 million $49,855
Sep 13, 1 PM $0.0000608
+5.36%
$4.22 million $28,782
Sep 13, 12 PM $0.0000577
+2.13%
$4 million $26,198
Sep 13, 11 AM $0.0000565
+0.19%
$3.92 million $21,587
Sep 13, 10 AM $0.0000564
+0.00%
$3.91 million $20,373
Sep 13, 9 AM $0.0000564
-0.26%
$3.91 million $20,371
Sep 13, 8 AM $0.0000565
+0.97%
$3.92 million $20,015
Sep 13, 7 AM $0.000056
+0.01%
$3.89 million $20,195
Sep 13, 6 AM $0.000056
+0.07%
$3.88 million $20,467
Sep 13, 5 AM $0.0000559
-0.83%
$3.88 million $20,115
Sep 13, 4 AM $0.0000564
-0.01%
$3.91 million $19,848
Sep 13, 3 AM $0.0000564
-0.76%
$3.91 million $19,605
Sep 13, 2 AM $0.0000568
-0.32%
$3.94 million $16,712
Sep 13, 1 AM $0.000057
+1.45%
$3.96 million $16,842
Sep 13, 12 AM $0.0000562
-0.27%
$3.9 million $17,997
Sep 12, 11 PM $0.0000564
+0.69%
$3.91 million $15,823
Sep 12, 10 PM $0.000056
-0.04%
$3.89 million $15,268
Sep 12, 9 PM $0.000056
-0.03%
$3.89 million $15,640
Sep 12, 8 PM $0.000056
-4.91%
$3.89 million $15,918
Sep 12, 7 PM $0.0000589
+3.55%
$4.09 million $15,410
Sep 12, 6 PM $0.0000569
-0.07%
$3.95 million $16,477
Sep 12, 5 PM $0.0000569
+0.07%
$3.95 million $20,019
Sep 12, 4 PM $0.0000569
+0.15%
$3.95 million $25,083
Sep 12, 3 PM $0.0000568
+0.02%
$3.94 million $29,879
Sep 12, 2 PM $0.0000567
-0.05%
$3.94 million $33,155
Sep 12, 1 PM $0.0000568
-0.04%
$3.94 million $38,825
Sep 12, 12 PM $0.0000568
-0.70%
$3.94 million $42,588
Sep 12, 11 AM $0.0000572
-0.19%
$3.97 million $47,723
Sep 12, 10 AM $0.0000573
+0.31%
$3.98 million $49,252
Sep 12, 9 AM $0.0000571
+0.00%
$3.97 million $52,144
Sep 12, 8 AM $0.0000571
+0.39%
$3.97 million $54,580
Sep 12, 7 AM $0.0000569
+1.01%
$3.95 million $57,005
Sep 12, 6 AM $0.0000563
-0.04%
$3.91 million $59,304
Sep 12, 5 AM $0.0000564
+0.10%
$3.91 million $62,315
Sep 12, 4 AM $0.0000563
+0.04%
$3.91 million $64,370
Sep 12, 3 AM $0.0000563
-0.24%
$3.91 million $65,144
Sep 12, 2 AM $0.0000564
+1.35%
$3.92 million $66,034
Sep 12, 1 AM $0.0000557
-0.48%
$3.86 million $65,491
Sep 12, 12 AM $0.0000559
-0.20%
$3.88 million $64,304
Sep 11, 11 PM $0.0000561
+0.72%
$3.89 million $65,994
Sep 11, 10 PM $0.0000556
-0.11%
$3.86 million $68,214