Cratos Historical Data

CRTS Page 20
Download
Date Close Price change Market cap Trading volume
May 12, 1 AM $ 0.00011
-0.55%
$ 6.59 million $ 127,179
May 12, 12 AM $ 0.000111
-2.09%
$ 6.63 million $ 105,337
May 11, 11 PM $ 0.000113
-0.56%
$ 6.77 million $ 96,141
May 11, 10 PM $ 0.000114
+0.48%
$ 6.81 million $ 91,905
May 11, 9 PM $ 0.000113
+1.46%
$ 6.78 million $ 84,085
May 11, 8 PM $ 0.000112
-0.99%
$ 6.68 million $ 76,481
May 11, 7 PM $ 0.000113
+1.20%
$ 6.74 million $ 71,604
May 11, 6 PM $ 0.000112
-1.31%
$ 6.66 million $ 70,601
May 11, 5 PM $ 0.000113
-1.42%
$ 6.75 million $ 67,799
May 11, 4 PM $ 0.000115
+0.39%
$ 6.85 million $ 58,829
May 11, 3 PM $ 0.000114
-1.25%
$ 6.82 million $ 53,624
May 11, 2 PM $ 0.000116
+0.59%
$ 6.91 million $ 290,880
May 11, 1 PM $ 0.000115
+2.29%
$ 6.87 million $ 270,974
May 11, 12 PM $ 0.000112
-0.05%
$ 6.72 million $ 250,893
May 11, 11 AM $ 0.000112
+1.13%
$ 6.72 million $ 246,093
May 11, 10 AM $ 0.000111
-1.13%
$ 6.64 million $ 234,703
May 11, 9 AM $ 0.000112
-0.59%
$ 6.72 million $ 229,828
May 11, 8 AM $ 0.000113
+0.59%
$ 6.76 million $ 221,466
May 11, 7 AM $ 0.000112
+0.95%
$ 6.72 million $ 211,391
May 11, 6 AM $ 0.000111
-0.54%
$ 6.66 million $ 206,334
May 11, 5 AM $ 0.000112
+0.92%
$ 6.69 million $ 215,298
May 11, 4 AM $ 0.000111
-1.01%
$ 6.63 million $ 223,188
May 11, 3 AM $ 0.000112
+0.37%
$ 6.7 million $ 227,037
May 11, 2 AM $ 0.000112
-0.72%
$ 6.68 million $ 222,970
May 11, 1 AM $ 0.000113
-0.85%
$ 6.72 million $ 225,026
May 11, 12 AM $ 0.000113
-0.34%
$ 6.77 million $ 229,391
May 10, 11 PM $ 0.000114
+1.83%
$ 6.79 million $ 219,534
May 10, 10 PM $ 0.000112
-1.24%
$ 6.67 million $ 213,554
May 10, 9 PM $ 0.000113
-1.41%
$ 6.75 million $ 187,074
May 10, 8 PM $ 0.000115
+0.63%
$ 6.85 million $ 172,243
May 10, 7 PM $ 0.000114
+1.24%
$ 6.81 million $ 84,842
May 10, 6 PM $ 0.000113
-0.41%
$ 6.73 million $ 137,636
May 10, 5 PM $ 0.000113
-3.47%
$ 6.75 million $ 122,057
May 10, 4 PM $ 0.000117
-1.81%
$ 7 million $ 105,158
May 10, 3 PM $ 0.000119
-1.29%
$ 7.12 million $ 81,687
May 10, 2 PM $ 0.000121
+1.41%
$ 7.22 million $ 377,221
May 10, 1 PM $ 0.000119
+0.97%
$ 7.12 million $ 366,880
May 10, 12 PM $ 0.000118
-1.38%
$ 7.05 million $ 351,374
May 10, 11 AM $ 0.00012
-0.26%
$ 7.15 million $ 365,432
May 10, 10 AM $ 0.00012
+0.41%
$ 7.17 million $ 387,764
May 10, 9 AM $ 0.000119
+0.46%
$ 7.14 million $ 407,380
May 10, 8 AM $ 0.000119
-1.14%
$ 7.1 million $ 418,839
May 10, 7 AM $ 0.00012
+0.09%
$ 7.19 million $ 412,215
May 10, 6 AM $ 0.00012
+0.97%
$ 7.18 million $ 391,759
May 10, 5 AM $ 0.000119
-1.30%
$ 7.11 million $ 360,540
May 10, 4 AM $ 0.000121
+1.33%
$ 7.21 million $ 350,125
May 10, 3 AM $ 0.000119
+0.44%
$ 7.11 million $ 340,409
May 10, 2 AM $ 0.000118
+0.70%
$ 7.08 million $ 325,076
May 10, 1 AM $ 0.000118
-1.86%
$ 7.03 million $ 325,462
May 10, 12 AM $ 0.00012
-1.83%
$ 7.16 million $ 298,654