Cratos Historical Data

CRTS Page 21
Download
Date Close Price change Market cap Trading volume
Nov 25, 2023 $0.000177
-0.11%
$9.9 million $383,534
Nov 24, 2023 $0.000177
-0.36%
$9.92 million $346,909
Nov 23, 2023 $0.000178
+0.20%
$9.95 million $369,636
Nov 22, 2023 $0.000177
+0.10%
$9.9 million $357,824
Nov 21, 2023 $0.000176
-6.05%
$9.89 million $579,766
Nov 20, 2023 $0.000188
+5.85%
$10.43 million $386,006
Nov 19, 2023 $0.000177
+0.39%
$9.85 million $684,023
Nov 18, 2023 $0.000177
-2.04%
$9.81 million $554,922
Nov 17, 2023 $0.00018
-0.05%
$10.02 million $803,103
Nov 16, 2023 $0.00018
+0.27%
$10.02 million $654,360
Nov 15, 2023 $0.00018
+1.78%
$9.99 million $608,861
Nov 14, 2023 $0.000177
-1.32%
$9.82 million $669,451
Nov 13, 2023 $0.000179
-0.90%
$9.95 million $648,542
Nov 12, 2023 $0.000181
-0.90%
$10.03 million $719,544
Nov 11, 2023 $0.000183
+0.63%
$10.13 million $605,513
Nov 10, 2023 $0.000181
+0.05%
$10.07 million $531,471
Nov 9, 2023 $0.000181
+1.14%
$10.06 million $589,979
Nov 8, 2023 $0.000179
+1.24%
$9.96 million $703,569
Nov 7, 2023 $0.000177
-0.61%
$9.83 million $646,606
Nov 6, 2023 $0.000178
-0.08%
$9.89 million $501,988
Nov 5, 2023 $0.000178
+2.02%
$9.9 million $765,856
Nov 4, 2023 $0.000175
-0.05%
$9.7 million $638,060
Nov 3, 2023 $0.000175
+1.03%
$9.71 million $624,948
Nov 2, 2023 $0.000173
+1.75%
$9.61 million $533,283
Nov 1, 2023 $0.00017
+0.39%
$9.45 million $570,366
Oct 31, 2023 $0.00017
-1.27%
$9.41 million $678,845
Oct 30, 2023 $0.000172
+1.70%
$9.53 million $591,654
Oct 29, 2023 $0.000169
+0.00%
$9.37 million $618,256
Oct 28, 2023 $0.000169
+0.36%
$9.37 million $592,790
Oct 27, 2023 $0.000168
+0.50%
$9.34 million $359,732
Oct 26, 2023 $0.000167
+1.59%
$9.3 million $298,410
Oct 25, 2023 $0.000165
+1.00%
$9.15 million $473,047
Oct 24, 2023 $0.000163
-1.97%
$9.06 million $566,507
Oct 23, 2023 $0.000166
+1.32%
$9.24 million $497,950
Oct 22, 2023 $0.000164
-0.06%
$9.12 million $421,986
Oct 21, 2023 $0.000164
-0.40%
$9.12 million $491,742
Oct 20, 2023 $0.000165
+4.09%
$9.08 million $487,256
Oct 19, 2023 $0.000158
+0.42%
$8.72 million $514,992
Oct 18, 2023 $0.000158
-2.14%
$8.68 million $530,261
Oct 17, 2023 $0.000161
+1.56%
$8.87 million $597,387
Oct 16, 2023 $0.000159
-0.25%
$8.73 million $540,709
Oct 15, 2023 $0.000159
+0.55%
$8.75 million $538,705
Oct 14, 2023 $0.000158
+1.37%
$8.71 million $514,497
Oct 13, 2023 $0.000156
-0.32%
$8.59 million $428,755
Oct 12, 2023 $0.000157
-2.77%
$8.62 million $569,002
Oct 11, 2023 $0.000161
+1.31%
$8.86 million $615,679
Oct 10, 2023 $0.000159
-3.98%
$8.74 million $596,429
Oct 9, 2023 $0.000165
-2.21%
$9.1 million $670,232
Oct 8, 2023 $0.000169
+0.16%
$9.31 million $661,688
Oct 7, 2023 $0.000169
-2.78%
$9.29 million $598,112