Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cratos Historical Data

CRTS Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 27, 2024 $0.000195
+0.26%
$11.15 million $746,366
Jan 26, 2024 $0.000195
-0.99%
$11.12 million $720,331
Jan 25, 2024 $0.000197
-3.32%
$11.23 million $896,781
Jan 24, 2024 $0.000204
-1.49%
$11.62 million $884,837
Jan 23, 2024 $0.000207
-4.80%
$11.79 million $919,929
Jan 22, 2024 $0.000217
+0.13%
$12.39 million $872,112
Jan 21, 2024 $0.000217
-1.17%
$12.36 million $804,433
Jan 20, 2024 $0.000219
+2.22%
$12.4 million $927,889
Jan 19, 2024 $0.000214
-1.75%
$12.13 million $1.05 million
Jan 18, 2024 $0.000218
-4.05%
$12.35 million $842,221
Jan 17, 2024 $0.000227
-1.04%
$12.87 million $985,517
Jan 16, 2024 $0.00023
+1.43%
$13 million $1.1 million
Jan 15, 2024 $0.000227
+1.49%
$12.82 million $1.37 million
Jan 14, 2024 $0.000223
+3.20%
$12.63 million $771,588
Jan 13, 2024 $0.000216
-4.48%
$12.24 million $740,849
Jan 12, 2024 $0.000228
-3.53%
$12.9 million $821,297
Jan 11, 2024 $0.000236
+2.99%
$13.37 million $887,408
Jan 10, 2024 $0.00023
+2.48%
$12.99 million $843,114
Jan 9, 2024 $0.000224
-7.92%
$12.67 million $928,088
Jan 8, 2024 $0.000243
-3.12%
$13.76 million $1.13 million
Jan 7, 2024 $0.000251
-0.43%
$14.2 million $1.68 million
Jan 6, 2024 $0.000252
+1.34%
$14.26 million $1.13 million
Jan 5, 2024 $0.000249
+2.43%
$14.08 million $1.15 million
Jan 4, 2024 $0.000243
+2.01%
$13.74 million $578,866
Jan 3, 2024 $0.000238
-10.61%
$13.47 million $817,469
Jan 2, 2024 $0.000266
+3.40%
$15.07 million $2.2 million
Jan 1, 2024 $0.000258
-0.25%
$14.57 million $152,612
Dec 31, 2023 $0.000258
+2.79%
$14.61 million $7.74 million
Dec 30, 2023 $0.000251
+3.51%
$14.21 million $2.65 million
Dec 29, 2023 $0.000243
-9.39%
$13.73 million $3.61 million
Dec 28, 2023 $0.000268
+10.89%
$15.16 million $4.61 million
Dec 27, 2023 $0.000242
+7.31%
$13.67 million $1.03 million
Dec 26, 2023 $0.000225
-1.85%
$12.74 million $1.15 million
Dec 25, 2023 $0.000229
-1.31%
$12.98 million $1.21 million
Dec 24, 2023 $0.000233
-6.36%
$13.15 million $1.41 million
Dec 23, 2023 $0.000248
+1.01%
$13.92 million $1.48 million
Dec 22, 2023 $0.000246
+4.16%
$13.78 million $1.57 million
Dec 21, 2023 $0.000236
+0.49%
$13.23 million $1.38 million
Dec 20, 2023 $0.000235
+1.92%
$13.16 million $1.14 million
Dec 19, 2023 $0.00023
+1.17%
$12.91 million $1.3 million
Dec 18, 2023 $0.000228
-1.32%
$12.76 million $709,366
Dec 17, 2023 $0.000231
-2.28%
$12.94 million $947,309
Dec 16, 2023 $0.000236
+1.08%
$13.24 million $1.45 million
Dec 15, 2023 $0.000233
+6.35%
$13.08 million $4.4 million
Dec 14, 2023 $0.000224
+11.23%
$12.56 million $1.55 million
Dec 13, 2023 $0.000202
-1.85%
$11.29 million $690,319
Dec 12, 2023 $0.000205
+1.27%
$11.51 million $594,163
Dec 11, 2023 $0.000203
+1.59%
$11.36 million $1.14 million
Dec 10, 2023 $0.0002
+0.07%
$11.18 million $597,465
Dec 9, 2023 $0.000199
-2.80%
$11.18 million $627,707