Cratos Historical Data

CRTS Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 PM $ 0.0000696
-0.58%
$ 4.2 million $ 229,938
Mar 9, 2 PM $ 0.0000701
+0.50%
$ 4.22 million $ 285,193
Mar 9, 1 PM $ 0.0000697
-0.02%
$ 4.2 million $ 285,082
Mar 9, 12 PM $ 0.0000697
+0.14%
$ 4.2 million $ 278,626
Mar 9, 11 AM $ 0.0000696
+0.02%
$ 4.2 million $ 278,344
Mar 9, 10 AM $ 0.0000696
-0.11%
$ 4.2 million $ 276,814
Mar 9, 9 AM $ 0.0000696
+0.37%
$ 4.2 million $ 282,033
Mar 9, 8 AM $ 0.0000694
+0.43%
$ 4.18 million $ 284,959
Mar 9, 7 AM $ 0.0000691
-0.19%
$ 4.17 million $ 290,807
Mar 9, 6 AM $ 0.0000692
+0.10%
$ 4.17 million $ 295,886
Mar 9, 5 AM $ 0.0000691
-0.34%
$ 4.17 million $ 298,053
Mar 9, 4 AM $ 0.0000694
-0.02%
$ 4.18 million $ 301,855
Mar 9, 3 AM $ 0.0000695
-0.07%
$ 4.19 million $ 307,433
Mar 9, 2 AM $ 0.0000696
+1.51%
$ 4.19 million $ 314,211
Mar 9, 1 AM $ 0.0000685
-1.16%
$ 4.13 million $ 317,676
Mar 9, 12 AM $ 0.0000693
-0.89%
$ 4.18 million $ 318,556
Mar 8, 11 PM $ 0.0000699
+0.04%
$ 4.22 million $ 313,628
Mar 8, 10 PM $ 0.0000702
-1.05%
$ 4.23 million $ 311,689
Mar 8, 9 PM $ 0.000071
+0.08%
$ 4.28 million $ 296,143
Mar 8, 8 PM $ 0.0000709
+0.13%
$ 4.28 million $ 299,877
Mar 8, 7 PM $ 0.0000708
-0.80%
$ 4.27 million $ 299,168
Mar 8, 6 PM $ 0.0000714
+0.09%
$ 4.31 million $ 292,476
Mar 8, 5 PM $ 0.0000715
-0.24%
$ 4.31 million $ 291,327
Mar 8, 4 PM $ 0.0000717
+0.14%
$ 4.32 million $ 290,918
Mar 8, 3 PM $ 0.0000717
+0.35%
$ 4.33 million $ 293,694
Mar 8, 2 PM $ 0.0000714
+0.10%
$ 4.31 million $ 557,250
Mar 8, 1 PM $ 0.0000713
-0.79%
$ 4.3 million $ 553,986
Mar 8, 12 PM $ 0.0000719
+0.27%
$ 4.33 million $ 558,814
Mar 8, 11 AM $ 0.0000717
+0.53%
$ 4.32 million $ 552,644
Mar 8, 10 AM $ 0.0000714
-0.10%
$ 4.3 million $ 539,779
Mar 8, 9 AM $ 0.0000714
+0.72%
$ 4.31 million $ 542,001
Mar 8, 8 AM $ 0.000071
+0.56%
$ 4.28 million $ 538,017
Mar 8, 7 AM $ 0.0000706
+0.03%
$ 4.26 million $ 531,496
Mar 8, 6 AM $ 0.0000705
+0.03%
$ 4.25 million $ 530,005
Mar 8, 5 AM $ 0.0000705
-0.14%
$ 4.25 million $ 529,447
Mar 8, 4 AM $ 0.0000706
-0.98%
$ 4.26 million $ 527,143
Mar 8, 3 AM $ 0.0000713
-0.72%
$ 4.3 million $ 545,024
Mar 8, 2 AM $ 0.0000718
+0.19%
$ 4.33 million $ 559,229
Mar 8, 1 AM $ 0.0000717
-0.86%
$ 4.32 million $ 551,945
Mar 8, 12 AM $ 0.0000723
+1.20%
$ 4.36 million $ 547,751
Mar 7, 11 PM $ 0.0000714
-1.70%
$ 4.31 million $ 544,633
Mar 7, 10 PM $ 0.0000727
+0.87%
$ 4.38 million $ 538,710
Mar 7, 9 PM $ 0.000072
-0.78%
$ 4.34 million $ 534,836
Mar 7, 8 PM $ 0.0000726
-0.74%
$ 4.38 million $ 536,497
Mar 7, 7 PM $ 0.0000731
+0.37%
$ 4.41 million $ 539,171
Mar 7, 6 PM $ 0.000073
+0.38%
$ 4.4 million $ 540,152
Mar 7, 5 PM $ 0.0000727
+0.10%
$ 4.39 million $ 539,104
Mar 7, 4 PM $ 0.0000727
+0.89%
$ 4.38 million $ 532,569
Mar 7, 3 PM $ 0.000072
-1.68%
$ 4.34 million $ 524,190
Mar 7, 2 PM $ 0.0000733
+0.93%
$ 4.42 million $ 1.83 million