Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cratos Historical Data

CRTS Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 10 PM $0.0000556
-0.11%
$3.86 million $68,214
Sep 11, 9 PM $0.0000557
-0.07%
$3.86 million $67,177
Sep 11, 8 PM $0.0000557
+0.03%
$3.87 million $67,337
Sep 11, 7 PM $0.0000557
-0.04%
$3.86 million $66,902
Sep 11, 6 PM $0.0000557
-0.20%
$3.87 million $67,841
Sep 11, 5 PM $0.0000558
+0.07%
$3.87 million $66,476
Sep 11, 4 PM $0.0000558
-0.05%
$3.87 million $64,550
Sep 11, 3 PM $0.0000558
+0.05%
$3.87 million $60,570
Sep 11, 2 PM $0.0000558
-0.15%
$3.87 million $61,357
Sep 11, 1 PM $0.0000559
+1.23%
$3.88 million $57,837
Sep 11, 12 PM $0.0000552
-0.70%
$3.83 million $56,525
Sep 11, 11 AM $0.0000556
-0.03%
$3.86 million $63,141
Sep 11, 10 AM $0.0000556
-0.63%
$3.86 million $65,013
Sep 11, 9 AM $0.0000559
-0.04%
$3.88 million $67,036
Sep 11, 8 AM $0.000056
-0.01%
$3.88 million $69,335
Sep 11, 7 AM $0.000056
+0.04%
$3.88 million $67,597
Sep 11, 6 AM $0.0000559
+0.02%
$3.88 million $67,412
Sep 11, 5 AM $0.0000559
+2.48%
$3.88 million $67,302
Sep 11, 4 AM $0.0000546
+0.11%
$3.79 million $69,922
Sep 11, 3 AM $0.0000545
+0.23%
$3.78 million $82,670
Sep 11, 2 AM $0.0000544
+0.03%
$3.78 million $89,291
Sep 11, 1 AM $0.0000544
+0.65%
$3.77 million $100,805
Sep 11, 12 AM $0.000054
+0.08%
$3.75 million $109,839
Sep 10, 11 PM $0.000054
-0.92%
$3.75 million $119,440
Sep 10, 10 PM $0.0000545
-0.71%
$3.78 million $126,682
Sep 10, 9 PM $0.0000549
+0.65%
$3.81 million $135,001
Sep 10, 8 PM $0.0000545
-0.03%
$3.79 million $143,850
Sep 10, 7 PM $0.0000545
-0.84%
$3.79 million $152,338
Sep 10, 6 PM $0.000055
-1.26%
$3.82 million $162,976
Sep 10, 5 PM $0.0000557
-0.02%
$3.87 million $173,123
Sep 10, 4 PM $0.0000557
-0.05%
$3.87 million $187,326
Sep 10, 3 PM $0.0000558
-0.89%
$3.87 million $200,955
Sep 10, 2 PM $0.0000563
+1.21%
$3.9 million $232,035
Sep 10, 1 PM $0.0000556
-0.13%
$3.86 million $243,614
Sep 10, 12 PM $0.0000555
+1.20%
$3.85 million $249,964
Sep 10, 11 AM $0.0000548
-0.09%
$3.81 million $250,901
Sep 10, 10 AM $0.0000549
+0.00%
$3.81 million $256,360
Sep 10, 9 AM $0.0000549
-0.17%
$3.81 million $261,520
Sep 10, 8 AM $0.000055
+0.42%
$3.82 million $274,302
Sep 10, 7 AM $0.0000547
-0.10%
$3.8 million $291,875
Sep 10, 6 AM $0.0000548
-0.28%
$3.8 million $302,144
Sep 10, 5 AM $0.0000549
-0.41%
$3.81 million $312,662
Sep 10, 4 AM $0.0000552
-4.07%
$3.83 million $314,962
Sep 10, 3 AM $0.0000575
+0.11%
$3.99 million $310,439
Sep 10, 2 AM $0.0000574
+0.85%
$3.99 million $308,801
Sep 10, 1 AM $0.0000569
+1.30%
$3.95 million $303,751
Sep 10, 12 AM $0.000056
-1.95%
$3.89 million $297,844
Sep 9, 11 PM $0.0000572
+0.05%
$3.97 million $299,091
Sep 9, 10 PM $0.0000571
-0.05%
$3.97 million $294,205
Sep 9, 9 PM $0.0000572
-0.25%
$3.97 million $291,863