Cratos Historical Data

CRTS Page 21
Download
Date Close Price change Market cap Trading volume
May 10, 12 AM $ 0.00012
-1.83%
$ 7.16 million $ 298,654
May 9, 11 PM $ 0.000122
-1.43%
$ 7.3 million $ 252,311
May 9, 10 PM $ 0.000124
+0.17%
$ 7.4 million $ 221,423
May 9, 9 PM $ 0.000124
-1.24%
$ 7.39 million $ 223,516
May 9, 8 PM $ 0.000125
+0.29%
$ 7.48 million $ 223,699
May 9, 7 PM $ 0.000125
+0.46%
$ 7.46 million $ 223,389
May 9, 6 PM $ 0.000124
-0.38%
$ 7.43 million $ 221,899
May 9, 5 PM $ 0.000125
-0.81%
$ 7.46 million $ 225,451
May 9, 4 PM $ 0.000126
-0.62%
$ 7.52 million $ 221,503
May 9, 3 PM $ 0.000127
-0.69%
$ 7.56 million $ 216,515
May 9, 2 PM $ 0.000127
-1.27%
$ 7.61 million $ 648,945
May 9, 1 PM $ 0.000129
+1.29%
$ 7.71 million $ 665,692
May 9, 12 PM $ 0.000127
-0.76%
$ 7.62 million $ 656,180
May 9, 11 AM $ 0.000128
+1.49%
$ 7.67 million $ 640,089
May 9, 10 AM $ 0.000127
+0.77%
$ 7.56 million $ 615,236
May 9, 9 AM $ 0.000126
-3.68%
$ 7.5 million $ 580,083
May 9, 8 AM $ 0.00013
+0.47%
$ 7.79 million $ 409,624
May 9, 7 AM $ 0.00013
+0.15%
$ 7.75 million $ 417,326
May 9, 6 AM $ 0.00013
-0.26%
$ 7.74 million $ 425,573
May 9, 5 AM $ 0.00013
-0.11%
$ 7.76 million $ 445,487
May 9, 4 AM $ 0.00013
+0.58%
$ 7.77 million $ 460,088
May 9, 3 AM $ 0.000129
-0.87%
$ 7.73 million $ 462,129
May 9, 2 AM $ 0.00013
+1.50%
$ 7.79 million $ 441,834
May 9, 1 AM $ 0.000128
-2.25%
$ 7.68 million $ 372,899
May 9, 12 AM $ 0.000131
-0.58%
$ 7.85 million $ 355,427
May 8, 11 PM $ 0.000132
+0.04%
$ 7.9 million $ 345,278
May 8, 10 PM $ 0.000132
+0.86%
$ 7.9 million $ 345,747
May 8, 9 PM $ 0.000131
-0.08%
$ 7.83 million $ 351,510
May 8, 8 PM $ 0.000131
+1.33%
$ 7.84 million $ 349,910
May 8, 7 PM $ 0.000129
-0.24%
$ 7.73 million $ 341,108
May 8, 6 PM $ 0.00013
+0.20%
$ 7.75 million $ 338,365
May 8, 5 PM $ 0.000129
-1.18%
$ 7.74 million $ 332,667
May 8, 4 PM $ 0.000131
-0.05%
$ 7.83 million $ 314,014
May 8, 3 PM $ 0.000131
-0.58%
$ 7.83 million $ 297,363
May 8, 2 PM $ 0.000132
+0.62%
$ 7.88 million $ 470,137
May 8, 1 PM $ 0.000131
-1.27%
$ 7.83 million $ 437,554
May 8, 12 PM $ 0.000133
+1.50%
$ 7.93 million $ 424,644
May 8, 11 AM $ 0.000131
-0.28%
$ 7.81 million $ 405,968
May 8, 10 AM $ 0.000131
-0.06%
$ 7.83 million $ 376,319
May 8, 9 AM $ 0.000131
+0.26%
$ 7.84 million $ 350,595
May 8, 8 AM $ 0.000131
-0.49%
$ 7.82 million $ 324,642
May 8, 7 AM $ 0.000132
-0.40%
$ 7.87 million $ 299,659
May 8, 6 AM $ 0.000132
-1.49%
$ 7.9 million $ 285,203
May 8, 5 AM $ 0.000134
+1.52%
$ 8.02 million $ 190,389
May 8, 4 AM $ 0.000132
+1.02%
$ 7.9 million $ 162,006
May 8, 3 AM $ 0.000131
-0.43%
$ 7.82 million $ 155,068
May 8, 2 AM $ 0.000131
-0.52%
$ 7.86 million $ 139,991
May 8, 1 AM $ 0.000132
+0.78%
$ 7.9 million $ 133,824
May 8, 12 AM $ 0.000131
-0.63%
$ 7.82 million $ 114,494
May 7, 11 PM $ 0.000132
-1.12%
$ 7.87 million $ 95,361