Cratos Historical Data

CRTS Page 21
Download
Date Close Price change Market cap Trading volume
Jul 10, 6 PM $0.0000571
+0.03%
$3.93 million $1.16 million
Jul 10, 5 PM $0.0000571
-0.10%
$3.93 million $1.16 million
Jul 10, 4 PM $0.0000572
+0.18%
$3.93 million $1.17 million
Jul 10, 3 PM $0.0000571
-0.81%
$3.92 million $1.19 million
Jul 10, 2 PM $0.0000575
+0.72%
$3.95 million $1.19 million
Jul 10, 1 PM $0.0000571
+0.25%
$3.93 million $1.22 million
Jul 10, 12 PM $0.000057
+0.12%
$3.92 million $1.22 million
Jul 10, 11 AM $0.0000569
+0.50%
$3.91 million $1.21 million
Jul 10, 10 AM $0.0000566
-1.60%
$3.89 million $1.2 million
Jul 10, 9 AM $0.0000575
-0.05%
$3.96 million $1.22 million
Jul 10, 8 AM $0.0000576
-1.18%
$3.96 million $1.22 million
Jul 10, 7 AM $0.0000583
-0.18%
$4.01 million $1.21 million
Jul 10, 6 AM $0.0000584
+1.14%
$4.01 million $1.21 million
Jul 10, 5 AM $0.0000577
-0.94%
$3.97 million $1.2 million
Jul 10, 4 AM $0.0000583
+0.05%
$4.01 million $1.2 million
Jul 10, 3 AM $0.0000582
-0.05%
$4 million $1.19 million
Jul 10, 2 AM $0.0000583
+0.74%
$4.01 million $1.17 million
Jul 10, 1 AM $0.0000578
+0.40%
$3.98 million $1.17 million
Jul 10, 12 AM $0.0000576
+0.31%
$3.96 million $1.16 million
Jul 9, 11 PM $0.0000574
+0.26%
$3.95 million $1.15 million
Jul 9, 10 PM $0.0000573
+0.24%
$3.94 million $1.16 million
Jul 9, 9 PM $0.0000571
-0.04%
$3.93 million $1.16 million
Jul 9, 8 PM $0.0000572
-1.95%
$3.93 million $1.14 million
Jul 9, 7 PM $0.0000583
+0.05%
$4.01 million $1.12 million
Jul 9, 6 PM $0.0000583
+0.33%
$4.01 million $1.11 million
Jul 9, 5 PM $0.0000581
-0.26%
$3.99 million $1.11 million
Jul 9, 4 PM $0.0000582
+0.12%
$4 million $1.11 million
Jul 9, 3 PM $0.0000582
-0.06%
$4 million $1.09 million
Jul 9, 2 PM $0.0000582
+0.05%
$4 million $1.11 million
Jul 9, 1 PM $0.0000582
+0.30%
$4 million $1.04 million
Jul 9, 12 PM $0.000058
+0.30%
$3.99 million $1.03 million
Jul 9, 11 AM $0.0000578
+0.09%
$3.97 million $1.03 million
Jul 9, 10 AM $0.0000577
+0.64%
$3.97 million $1.02 million
Jul 9, 9 AM $0.0000574
-1.46%
$3.94 million $1.01 million
Jul 9, 8 AM $0.0000582
+0.88%
$4 million $997,039
Jul 9, 7 AM $0.0000578
-0.02%
$3.97 million $1.01 million
Jul 9, 6 AM $0.0000578
-0.30%
$3.97 million $1.01 million
Jul 9, 5 AM $0.0000579
-0.01%
$3.98 million $1.01 million
Jul 9, 4 AM $0.0000579
-0.80%
$3.98 million $1.02 million
Jul 9, 3 AM $0.0000584
-0.11%
$4.02 million $1.02 million
Jul 9, 2 AM $0.0000585
-0.68%
$4.02 million $1.02 million
Jul 9, 1 AM $0.0000589
-0.12%
$4.05 million $1.03 million
Jul 9, 12 AM $0.0000589
+0.15%
$4.05 million $1.03 million
Jul 8, 11 PM $0.0000589
+0.02%
$4.05 million $1.03 million
Jul 8, 10 PM $0.0000588
+0.11%
$4.05 million $1.03 million
Jul 8, 9 PM $0.0000588
-0.02%
$4.04 million $1.03 million
Jul 8, 8 PM $0.0000588
+0.02%
$4.04 million $1.05 million
Jul 8, 7 PM $0.0000588
+0.06%
$4.04 million $1.06 million
Jul 8, 6 PM $0.0000587
-0.12%
$4.04 million $1.05 million
Jul 8, 5 PM $0.0000588
+0.04%
$4.04 million $1.04 million