Cratos Historical Data

CRTS Page 21
Download
Date Close Price change Market cap Trading volume
10:41 PM $ 0.0000707
+0.35%
$ 4.84 million $ 247,798
10:40 PM $ 0.0000705
+0.16%
$ 4.84 million $ 247,730
10:39 PM $ 0.0000703
-0.47%
$ 4.83 million $ 247,707
10:38 PM $ 0.0000707
+0.00%
$ 4.83 million $ 247,766
10:37 PM $ 0.0000707
-0.05%
$ 4.83 million $ 247,696
10:36 PM $ 0.0000707
+0.05%
$ 4.83 million $ 247,651
10:35 PM $ 0.0000707
+0.00%
$ 4.83 million $ 247,773
10:34 PM $ 0.0000703
-0.20%
$ 4.83 million $ 247,713
10:33 PM $ 0.0000707
-0.04%
$ 4.83 million $ 247,730
10:32 PM $ 0.0000707
+0.16%
$ 4.83 million $ 247,693
10:31 PM $ 0.0000706
-0.20%
$ 4.83 million $ 247,672
10:30 PM $ 0.0000707
+0.44%
$ 4.83 million $ 247,597
10:29 PM $ 0.0000704
-0.37%
$ 4.84 million $ 247,738
10:28 PM $ 0.0000707
-0.05%
$ 4.84 million $ 247,738
10:27 PM $ 0.0000707
+0.05%
$ 4.84 million $ 247,741
10:26 PM $ 0.0000707
-0.05%
$ 4.84 million $ 247,706
10:25 PM $ 0.0000707
+0.57%
$ 4.84 million $ 247,868
10:24 PM $ 0.0000707
+0.01%
$ 4.86 million $ 247,817
10:23 PM $ 0.0000707
+0.00%
$ 4.86 million $ 247,818
10:22 PM $ 0.0000707
+0.39%
$ 4.86 million $ 248,048
10:21 PM $ 0.0000704
-0.36%
$ 4.86 million $ 248,012
10:20 PM $ 0.0000704
-0.47%
$ 4.86 million $ 248,041
10:19 PM $ 0.0000707
+0.03%
$ 4.86 million $ 247,968
10:18 PM $ 0.0000707
+0.49%
$ 4.86 million $ 248,012
10:17 PM $ 0.0000707
-0.03%
$ 4.86 million $ 248,012
10:16 PM $ 0.0000705
-0.27%
$ 4.86 million $ 248,027
10:15 PM $ 0.0000707
+0.02%
$ 4.86 million $ 248,039
10:14 PM $ 0.0000707
+0.00%
$ 4.86 million $ 248,005
10:13 PM $ 0.0000705
-0.29%
$ 4.86 million $ 247,975
10:12 PM $ 0.0000707
-0.03%
$ 4.86 million $ 247,973
10:11 PM $ 0.0000707
-0.04%
$ 4.86 million $ 247,867
10:10 PM $ 0.0000707
+0.01%
$ 4.86 million $ 247,801
10:09 PM $ 0.0000707
+0.02%
$ 4.86 million $ 247,784
10:08 PM $ 0.0000707
-0.06%
$ 4.86 million $ 247,801
10:07 PM $ 0.0000707
+0.03%
$ 4.86 million $ 247,910
10:06 PM $ 0.0000707
-0.03%
$ 4.86 million $ 247,794
10:05 PM $ 0.0000707
-0.01%
$ 4.86 million $ 247,723
10:04 PM $ 0.0000707
+0.02%
$ 4.86 million $ 247,876
10:03 PM $ 0.0000707
+0.04%
$ 4.86 million $ 247,906
10:02 PM $ 0.0000707
+0.00%
$ 4.86 million $ 247,906
10:01 PM $ 0.0000705
-0.22%
$ 4.86 million $ 247,853
10:00 PM $ 0.0000707
+0.01%
$ 4.86 million $ 247,908
9:59 PM $ 0.0000707
-0.01%
$ 4.86 million $ 247,994
9:58 PM $ 0.0000707
+0.00%
$ 4.86 million $ 248,210
9:57 PM $ 0.0000707
-0.03%
$ 4.86 million $ 248,326
9:56 PM $ 0.0000707
+0.03%
$ 4.86 million $ 248,436
9:55 PM $ 0.0000707
+0.04%
$ 4.86 million $ 248,461
9:54 PM $ 0.0000707
-0.07%
$ 4.86 million $ 248,697
9:53 PM $ 0.0000707
+0.00%
$ 4.86 million $ 248,681
9:52 PM $ 0.0000707
+0.00%
$ 4.86 million $ 248,735