Cratos Historical Data

CRTS Page 22
Download
Date Close Price change Market cap Trading volume
Oct 6, 2023 $0.000174
+2.81%
$9.56 million $393,583
Oct 5, 2023 $0.000169
-0.29%
$9.3 million $567,787
Oct 4, 2023 $0.000169
+1.67%
$9.32 million $467,127
Oct 3, 2023 $0.000167
-0.41%
$9.17 million $575,651
Oct 2, 2023 $0.000168
+0.31%
$16.76 million $498,406
Oct 1, 2023 $0.000167
+0.28%
$16.72 million $518,011
Sep 30, 2023 $0.000167
-1.17%
$16.66 million $305,184
Sep 29, 2023 $0.000168
+0.73%
$16.79 million $183,452
Sep 28, 2023 $0.000167
+0.32%
$16.67 million $242,295
Sep 27, 2023 $0.000166
-0.55%
$16.62 million $309,450
Sep 26, 2023 $0.000167
-1.37%
$16.72 million $348,920
Sep 25, 2023 $0.000169
+1.35%
$16.94 million $609,643
Sep 24, 2023 $0.000167
-0.65%
$16.73 million $165,599
Sep 23, 2023 $0.000168
+0.17%
$16.84 million $378,043
Sep 22, 2023 $0.000168
+0.73%
$16.82 million $368,394
Sep 21, 2023 $0.000167
-1.57%
$16.7 million $393,123
Sep 20, 2023 $0.000169
+1.75%
$16.95 million $311,567
Sep 19, 2023 $0.000167
-0.13%
$16.66 million $366,655
Sep 18, 2023 $0.000167
+1.08%
$16.68 million $393,507
Sep 17, 2023 $0.000165
-1.61%
$16.5 million $287,183
Sep 16, 2023 $0.000168
+0.38%
$16.77 million $290,809
Sep 15, 2023 $0.000167
-0.86%
$16.71 million $446,987
Sep 14, 2023 $0.000169
-1.99%
$16.85 million $659,950
Sep 13, 2023 $0.000173
-2.69%
$17.26 million $1.29 million
Sep 12, 2023 $0.000177
+5.21%
$17.72 million $619,265
Sep 11, 2023 $0.000168
-1.27%
$16.84 million $461,971
Sep 10, 2023 $0.000171
-0.58%
$17.05 million $420,342
Sep 9, 2023 $0.000172
+1.53%
$17.15 million $232,844
Sep 8, 2023 $0.000169
+0.30%
$16.9 million $467,889
Sep 7, 2023 $0.000169
+1.06%
$16.85 million $412,717
Sep 6, 2023 $0.000167
-0.11%
$16.68 million $417,381
Sep 5, 2023 $0.000167
-0.23%
$16.7 million $503,965
Sep 4, 2023 $0.000167
+0.12%
$16.73 million $509,801
Sep 3, 2023 $0.000167
+0.81%
$16.72 million $485,091
Sep 2, 2023 $0.000166
-0.91%
$16.58 million $366,754
Sep 1, 2023 $0.000167
-0.86%
$16.73 million $372,425
Aug 31, 2023 $0.000169
+0.79%
$16.88 million $294,376
Aug 30, 2023 $0.000168
-1.87%
$16.75 million $414,592
Aug 29, 2023 $0.000171
+3.08%
$17.07 million $2.51 million
Aug 28, 2023 $0.000166
+2.95%
$16.56 million $363,297
Aug 27, 2023 $0.000161
-2.96%
$16.13 million $272,599
Aug 26, 2023 $0.000166
+1.09%
$16.62 million $890,160
Aug 25, 2023 $0.000165
-0.12%
$16.47 million $377,575
Aug 24, 2023 $0.000165
-0.52%
$16.48 million $443,026
Aug 23, 2023 $0.000166
-2.97%
$16.57 million $154,115
Aug 22, 2023 $0.000171
-4.24%
$17.08 million $278,565
Aug 21, 2023 $0.00018
+1.90%
$17.96 million $1.64 million
Aug 20, 2023 $0.000176
+10.56%
$17.63 million $709,716
Aug 19, 2023 $0.000159
-0.87%
$15.94 million $236,780
Aug 18, 2023 $0.00016
-2.13%
$16.05 million $213,880