Cratos Historical Data

CRTS Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 PM $ 0.000072
-1.68%
$ 4.34 million $ 524,190
Mar 7, 2 PM $ 0.0000733
+0.93%
$ 4.42 million $ 1.83 million
Mar 7, 1 PM $ 0.0000726
-1.47%
$ 4.38 million $ 1.81 million
Mar 7, 12 PM $ 0.0000737
+0.10%
$ 4.44 million $ 1.82 million
Mar 7, 11 AM $ 0.0000736
-1.57%
$ 4.44 million $ 1.82 million
Mar 7, 10 AM $ 0.0000748
+0.01%
$ 4.51 million $ 1.83 million
Mar 7, 9 AM $ 0.0000748
+1.11%
$ 4.51 million $ 1.81 million
Mar 7, 8 AM $ 0.000074
+0.58%
$ 4.46 million $ 1.79 million
Mar 7, 7 AM $ 0.0000735
-0.08%
$ 4.44 million $ 1.78 million
Mar 7, 6 AM $ 0.0000736
+0.49%
$ 4.44 million $ 1.76 million
Mar 7, 5 AM $ 0.0000733
-3.46%
$ 4.42 million $ 1.74 million
Mar 7, 4 AM $ 0.0000759
-5.35%
$ 4.58 million $ 1.7 million
Mar 7, 3 AM $ 0.0000802
+6.58%
$ 4.84 million $ 1.28 million
Mar 7, 2 AM $ 0.0000754
+3.64%
$ 4.55 million $ 506,532
Mar 7, 1 AM $ 0.0000727
+0.31%
$ 4.38 million $ 506,223
Mar 7, 12 AM $ 0.0000725
+0.15%
$ 4.37 million $ 504,625
Mar 6, 11 PM $ 0.0000724
+1.31%
$ 4.36 million $ 499,514
Mar 6, 10 PM $ 0.0000714
-1.10%
$ 4.31 million $ 498,727
Mar 6, 9 PM $ 0.0000722
-0.64%
$ 4.36 million $ 489,397
Mar 6, 8 PM $ 0.0000726
-0.98%
$ 4.38 million $ 491,421
Mar 6, 7 PM $ 0.0000733
+1.31%
$ 4.42 million $ 490,310
Mar 6, 6 PM $ 0.0000723
-0.99%
$ 4.36 million $ 486,343
Mar 6, 5 PM $ 0.0000731
+0.11%
$ 4.41 million $ 484,074
Mar 6, 4 PM $ 0.000073
+0.37%
$ 4.4 million $ 475,785
Mar 6, 3 PM $ 0.0000727
+0.54%
$ 4.39 million $ 472,426
Mar 6, 2 PM $ 0.0000723
-0.98%
$ 4.36 million $ 294,057
Mar 6, 1 PM $ 0.0000731
+0.23%
$ 4.41 million $ 295,153
Mar 6, 12 PM $ 0.0000729
-0.34%
$ 4.4 million $ 292,023
Mar 6, 11 AM $ 0.0000731
+0.07%
$ 4.41 million $ 294,128
Mar 6, 10 AM $ 0.0000731
+0.02%
$ 4.41 million $ 298,132
Mar 6, 9 AM $ 0.0000731
-0.30%
$ 4.41 million $ 300,746
Mar 6, 8 AM $ 0.0000733
-0.14%
$ 4.42 million $ 303,454
Mar 6, 7 AM $ 0.0000734
+0.40%
$ 4.42 million $ 304,870
Mar 6, 6 AM $ 0.0000731
+0.74%
$ 4.41 million $ 307,688
Mar 6, 5 AM $ 0.0000726
-0.96%
$ 4.38 million $ 310,287
Mar 6, 4 AM $ 0.0000733
+0.03%
$ 4.42 million $ 311,257
Mar 6, 3 AM $ 0.0000732
+0.22%
$ 4.42 million $ 312,069
Mar 6, 2 AM $ 0.0000731
+0.27%
$ 4.41 million $ 314,539
Mar 6, 1 AM $ 0.0000729
-0.44%
$ 4.4 million $ 313,782
Mar 6, 12 AM $ 0.0000732
+0.00%
$ 4.41 million $ 306,327
Mar 5, 11 PM $ 0.0000732
+0.01%
$ 4.41 million $ 306,453
Mar 5, 10 PM $ 0.000073
-0.57%
$ 4.41 million $ 307,218
Mar 5, 9 PM $ 0.0000735
+1.55%
$ 4.43 million $ 306,091
Mar 5, 8 PM $ 0.0000724
-0.91%
$ 4.37 million $ 305,456
Mar 5, 7 PM $ 0.000073
-0.02%
$ 4.41 million $ 307,462
Mar 5, 6 PM $ 0.0000731
-0.05%
$ 4.41 million $ 305,520
Mar 5, 5 PM $ 0.0000731
-0.10%
$ 4.41 million $ 307,559
Mar 5, 4 PM $ 0.0000732
-0.01%
$ 4.41 million $ 311,208
Mar 5, 3 PM $ 0.0000732
-1.99%
$ 4.41 million $ 311,505
Mar 5, 2 PM $ 0.0000747
+0.29%
$ 4.5 million $ 329,447