Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cratos Historical Data

CRTS Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 8 PM $0.0000573
-0.44%
$3.98 million $287,379
Sep 9, 7 PM $0.0000576
-0.32%
$4 million $284,851
Sep 9, 6 PM $0.0000577
+0.07%
$4.01 million $280,101
Sep 9, 5 PM $0.0000577
+0.98%
$4.01 million $277,793
Sep 9, 4 PM $0.0000571
-0.11%
$3.96 million $270,949
Sep 9, 3 PM $0.0000572
-0.45%
$3.97 million $265,188
Sep 9, 2 PM $0.0000574
+1.78%
$3.99 million $263,473
Sep 9, 1 PM $0.0000564
+0.84%
$3.92 million $264,745
Sep 9, 12 PM $0.000056
+0.09%
$3.88 million $280,653
Sep 9, 11 AM $0.0000559
-0.03%
$3.88 million $281,221
Sep 9, 10 AM $0.0000559
+0.12%
$3.88 million $287,030
Sep 9, 9 AM $0.0000558
-0.35%
$3.88 million $291,492
Sep 9, 8 AM $0.000056
-0.52%
$3.89 million $294,382
Sep 9, 7 AM $0.0000563
-0.42%
$3.91 million $293,686
Sep 9, 6 AM $0.0000566
+0.16%
$3.93 million $310,623
Sep 9, 5 AM $0.0000565
-0.06%
$3.92 million $322,702
Sep 9, 4 AM $0.0000565
-0.45%
$3.92 million $337,119
Sep 9, 3 AM $0.0000568
-0.03%
$3.94 million $339,448
Sep 9, 2 AM $0.0000568
+0.39%
$3.94 million $349,393
Sep 9, 1 AM $0.0000564
+1.89%
$3.92 million $359,685
Sep 9, 12 AM $0.0000554
-1.86%
$3.84 million $361,927
Sep 8, 11 PM $0.0000564
-0.34%
$3.92 million $361,787
Sep 8, 10 PM $0.0000566
+0.02%
$3.93 million $369,488
Sep 8, 9 PM $0.0000566
+1.21%
$3.93 million $377,657
Sep 8, 8 PM $0.0000559
-0.11%
$3.88 million $387,568
Sep 8, 7 PM $0.000056
-0.10%
$3.89 million $396,454
Sep 8, 6 PM $0.000056
+0.00%
$3.89 million $404,938
Sep 8, 5 PM $0.000056
+0.07%
$3.89 million $413,070
Sep 8, 4 PM $0.000056
-1.22%
$3.89 million $421,991
Sep 8, 3 PM $0.0000567
+1.33%
$3.94 million $453,014
Sep 8, 2 PM $0.000056
+1.24%
$3.88 million $469,000
Sep 8, 1 PM $0.0000553
-0.87%
$3.84 million $471,741
Sep 8, 12 PM $0.0000558
-0.61%
$3.87 million $464,861
Sep 8, 11 AM $0.0000561
-0.19%
$3.89 million $471,779
Sep 8, 10 AM $0.0000562
+0.37%
$3.9 million $463,515
Sep 8, 9 AM $0.000056
-0.92%
$3.89 million $462,450
Sep 8, 8 AM $0.0000565
-0.88%
$3.92 million $452,170
Sep 8, 7 AM $0.000057
+0.73%
$3.96 million $449,315
Sep 8, 6 AM $0.0000566
-0.42%
$3.93 million $440,334
Sep 8, 5 AM $0.0000568
+1.22%
$3.95 million $424,222
Sep 8, 4 AM $0.0000561
+0.18%
$3.9 million $410,780
Sep 8, 3 AM $0.000056
-0.38%
$3.89 million $410,902
Sep 8, 2 AM $0.0000562
+0.34%
$3.9 million $408,294
Sep 8, 1 AM $0.000056
+0.56%
$3.89 million $402,225
Sep 8, 12 AM $0.0000557
+1.16%
$3.87 million $406,145
Sep 7, 11 PM $0.0000551
+1.35%
$3.82 million $405,475
Sep 7, 10 PM $0.0000544
-0.24%
$3.77 million $408,325
Sep 7, 9 PM $0.0000545
-1.06%
$3.78 million $404,585
Sep 7, 8 PM $0.0000551
+0.07%
$3.82 million $400,990
Sep 7, 7 PM $0.000055
-0.01%
$3.82 million $398,182