Cratos Historical Data

CRTS Page 22
Download
Date Close Price change Market cap Trading volume
May 7, 11 PM $ 0.000132
-1.12%
$ 7.87 million $ 95,361
May 7, 10 PM $ 0.000133
+0.09%
$ 7.96 million $ 79,120
May 7, 9 PM $ 0.000133
+0.39%
$ 7.95 million $ 67,392
May 7, 8 PM $ 0.000133
+0.00%
$ 7.92 million $ 67,588
May 7, 7 PM $ 0.000133
-0.10%
$ 7.92 million $ 68,587
May 7, 6 PM $ 0.000133
-0.42%
$ 7.93 million $ 70,534
May 7, 5 PM $ 0.000133
+1.42%
$ 7.96 million $ 71,625
May 7, 4 PM $ 0.000131
-2.28%
$ 7.85 million $ 65,081
May 7, 3 PM $ 0.000134
+0.68%
$ 8.03 million $ 67,035
May 7, 2 PM $ 0.000133
+0.83%
$ 7.98 million $ 516,221
May 7, 1 PM $ 0.000132
-1.07%
$ 7.91 million $ 510,904
May 7, 12 PM $ 0.000134
+0.37%
$ 8 million $ 515,649
May 7, 11 AM $ 0.000133
-0.84%
$ 7.97 million $ 513,580
May 7, 10 AM $ 0.000134
-0.69%
$ 8.03 million $ 526,937
May 7, 9 AM $ 0.000135
-0.59%
$ 8.09 million $ 539,266
May 7, 8 AM $ 0.000136
+1.47%
$ 8.14 million $ 533,468
May 7, 7 AM $ 0.000134
+0.10%
$ 8.02 million $ 496,050
May 7, 6 AM $ 0.000134
+0.62%
$ 8.01 million $ 478,321
May 7, 5 AM $ 0.000133
-0.67%
$ 7.96 million $ 437,926
May 7, 4 AM $ 0.000134
+2.54%
$ 8.02 million $ 431,212
May 7, 3 AM $ 0.000131
-0.19%
$ 7.82 million $ 307,720
May 7, 2 AM $ 0.000131
+0.00%
$ 7.83 million $ 297,119
May 7, 1 AM $ 0.000131
-1.31%
$ 7.83 million $ 281,178
May 7, 12 AM $ 0.000133
-0.88%
$ 7.94 million $ 268,559
May 6, 11 PM $ 0.000134
-0.61%
$ 8.01 million $ 259,743
May 6, 10 PM $ 0.000135
+0.48%
$ 8.06 million $ 240,247
May 6, 9 PM $ 0.000134
+0.25%
$ 8.02 million $ 217,054
May 6, 8 PM $ 0.000134
-0.80%
$ 8 million $ 187,807
May 6, 7 PM $ 0.000135
+1.45%
$ 8.06 million $ 176,020
May 6, 6 PM $ 0.000133
-1.32%
$ 7.95 million $ 166,054
May 6, 5 PM $ 0.000135
+0.24%
$ 8.05 million $ 158,931
May 6, 4 PM $ 0.000134
-0.51%
$ 8.03 million $ 153,105
May 6, 3 PM $ 0.000135
-2.18%
$ 8.08 million $ 140,698
May 6, 2 PM $ 0.000138
+0.84%
$ 8.26 million $ 1.39 million
May 6, 1 PM $ 0.000137
-0.49%
$ 8.19 million $ 1.36 million
May 6, 12 PM $ 0.000138
+2.73%
$ 8.23 million $ 1.33 million
May 6, 11 AM $ 0.000134
-1.47%
$ 8.01 million $ 1.21 million
May 6, 10 AM $ 0.000136
+0.40%
$ 8.13 million $ 1.21 million
May 6, 9 AM $ 0.000135
+2.06%
$ 8.09 million $ 1.18 million
May 6, 8 AM $ 0.000133
-0.27%
$ 7.93 million $ 1.13 million
May 6, 7 AM $ 0.000133
-0.37%
$ 7.95 million $ 1.13 million
May 6, 6 AM $ 0.000134
+1.60%
$ 7.98 million $ 1.11 million
May 6, 5 AM $ 0.000131
-0.10%
$ 7.86 million $ 1.05 million
May 6, 4 AM $ 0.000132
+0.06%
$ 7.87 million $ 1.03 million
May 6, 3 AM $ 0.000132
-2.37%
$ 7.86 million $ 1.01 million
May 6, 2 AM $ 0.000135
+2.09%
$ 8.05 million $ 998,613
May 6, 1 AM $ 0.000132
-2.55%
$ 7.89 million $ 964,706
May 6, 12 AM $ 0.000135
-0.91%
$ 8.09 million $ 904,649
May 5, 11 PM $ 0.000137
+2.93%
$ 8.17 million $ 773,324
May 5, 10 PM $ 0.000133
+2.53%
$ 7.93 million $ 416,437