Cratos Historical Data

CRTS Page 22
Download
Date Close Price change Market cap Trading volume
Jul 8, 5 PM $0.0000588
+0.04%
$4.04 million $1.04 million
Jul 8, 4 PM $0.0000588
+0.10%
$4.04 million $1.04 million
Jul 8, 3 PM $0.0000588
-0.11%
$4.04 million $1.05 million
Jul 8, 2 PM $0.0000588
+0.67%
$4.05 million $1.05 million
Jul 8, 1 PM $0.0000584
-0.17%
$4.02 million $1.09 million
Jul 8, 12 PM $0.0000585
-0.13%
$4.03 million $1.09 million
Jul 8, 11 AM $0.0000586
-0.06%
$4.03 million $1.1 million
Jul 8, 10 AM $0.0000586
+0.17%
$4.03 million $1.12 million
Jul 8, 9 AM $0.0000585
-0.39%
$4.03 million $1.12 million
Jul 8, 8 AM $0.0000588
+0.18%
$4.04 million $1.14 million
Jul 8, 7 AM $0.0000587
+0.01%
$4.03 million $1.15 million
Jul 8, 6 AM $0.0000586
-0.33%
$4.03 million $1.15 million
Jul 8, 5 AM $0.0000588
+0.30%
$4.05 million $1.14 million
Jul 8, 4 AM $0.0000587
+1.39%
$4.04 million $1.14 million
Jul 8, 3 AM $0.0000579
-2.83%
$3.98 million $1.14 million
Jul 8, 2 AM $0.0000595
-1.10%
$4.1 million $1.14 million
Jul 8, 1 AM $0.0000602
+0.67%
$4.14 million $1.12 million
Jul 8, 12 AM $0.0000598
-0.46%
$4.12 million $1.12 million
Jul 7, 11 PM $0.0000601
-0.03%
$4.13 million $1.11 million
Jul 7, 10 PM $0.0000601
-0.62%
$4.13 million $1.14 million
Jul 7, 9 PM $0.0000605
+0.27%
$4.16 million $1.13 million
Jul 7, 8 PM $0.0000603
-0.03%
$4.15 million $1.13 million
Jul 7, 7 PM $0.0000603
-0.10%
$4.15 million $1.12 million
Jul 7, 6 PM $0.0000604
+0.04%
$4.16 million $1.12 million
Jul 7, 5 PM $0.0000604
+0.26%
$4.15 million $1.11 million
Jul 7, 4 PM $0.0000602
-0.15%
$4.14 million $1.1 million
Jul 7, 3 PM $0.0000603
-0.19%
$4.15 million $1.1 million
Jul 7, 2 PM $0.0000604
-0.69%
$4.16 million $1.11 million
Jul 7, 1 PM $0.0000608
-0.05%
$4.18 million $1.11 million
Jul 7, 12 PM $0.0000608
+0.68%
$4.19 million $1.11 million
Jul 7, 11 AM $0.0000604
-0.66%
$4.16 million $1.1 million
Jul 7, 10 AM $0.0000608
+0.55%
$4.18 million $1.1 million
Jul 7, 9 AM $0.0000605
-0.66%
$4.16 million $1.08 million
Jul 7, 8 AM $0.0000609
+0.00%
$4.19 million $1.08 million
Jul 7, 7 AM $0.0000609
+0.80%
$4.19 million $1.06 million
Jul 7, 6 AM $0.0000604
-0.25%
$4.16 million $1.05 million
Jul 7, 5 AM $0.0000606
-0.48%
$4.15 million $1.06 million
Jul 7, 4 AM $0.0000608
-0.25%
$4.17 million $1.06 million
Jul 7, 3 AM $0.000061
+0.27%
$4.18 million $1.07 million
Jul 7, 2 AM $0.0000608
-0.28%
$4.17 million $1.06 million
Jul 7, 1 AM $0.000061
-0.04%
$4.18 million $1.07 million
Jul 7, 12 AM $0.000061
+0.37%
$4.18 million $1.07 million
Jul 6, 11 PM $0.0000608
+0.10%
$4.16 million $1.08 million
Jul 6, 10 PM $0.0000608
+0.01%
$4.16 million $1.06 million
Jul 6, 9 PM $0.0000607
+0.36%
$4.16 million $1.05 million
Jul 6, 8 PM $0.0000605
-0.02%
$4.14 million $1.04 million
Jul 6, 7 PM $0.0000605
-0.07%
$4.15 million $1.09 million
Jul 6, 6 PM $0.0000606
+0.03%
$4.15 million $1.11 million
Jul 6, 5 PM $0.0000605
+0.10%
$4.15 million $1.14 million
Jul 6, 4 PM $0.0000605
+0.90%
$4.14 million $1.17 million