Cratos Historical Data

CRTS Page 22
Download
Date Close Price change Market cap Trading volume
10:59 PM $ 0.0000703
-0.02%
$ 4.83 million $ 248,900
10:58 PM $ 0.0000703
+0.24%
$ 4.83 million $ 248,775
10:57 PM $ 0.0000702
+0.05%
$ 4.83 million $ 248,688
10:56 PM $ 0.0000701
-0.19%
$ 4.83 million $ 248,603
10:55 PM $ 0.0000703
-0.56%
$ 4.83 million $ 248,403
10:54 PM $ 0.0000707
+0.00%
$ 4.86 million $ 248,319
10:53 PM $ 0.0000707
+0.31%
$ 4.86 million $ 248,246
10:52 PM $ 0.0000705
-0.31%
$ 4.86 million $ 248,168
10:51 PM $ 0.0000707
+0.00%
$ 4.86 million $ 248,005
10:50 PM $ 0.0000705
-0.38%
$ 4.86 million $ 247,905
10:49 PM $ 0.0000707
+0.06%
$ 4.86 million $ 247,839
10:48 PM $ 0.0000707
+0.00%
$ 4.86 million $ 247,657
10:47 PM $ 0.0000707
+0.01%
$ 4.86 million $ 247,632
10:46 PM $ 0.0000707
+0.00%
$ 4.86 million $ 247,526
10:45 PM $ 0.0000707
+0.00%
$ 4.86 million $ 248,099
10:44 PM $ 0.0000704
-0.41%
$ 4.84 million $ 247,979
10:43 PM $ 0.0000707
-0.01%
$ 4.84 million $ 247,906
10:42 PM $ 0.0000707
-0.04%
$ 4.84 million $ 247,906
10:41 PM $ 0.0000707
+0.35%
$ 4.84 million $ 247,798
10:40 PM $ 0.0000705
+0.16%
$ 4.84 million $ 247,730
10:39 PM $ 0.0000703
-0.47%
$ 4.83 million $ 247,707
10:38 PM $ 0.0000707
+0.00%
$ 4.83 million $ 247,766
10:37 PM $ 0.0000707
-0.05%
$ 4.83 million $ 247,696
10:36 PM $ 0.0000707
+0.05%
$ 4.83 million $ 247,651
10:35 PM $ 0.0000707
+0.00%
$ 4.83 million $ 247,773
10:34 PM $ 0.0000703
-0.20%
$ 4.83 million $ 247,713
10:33 PM $ 0.0000707
-0.04%
$ 4.83 million $ 247,730
10:32 PM $ 0.0000707
+0.16%
$ 4.83 million $ 247,693
10:31 PM $ 0.0000706
-0.20%
$ 4.83 million $ 247,672
10:30 PM $ 0.0000707
+0.44%
$ 4.83 million $ 247,597
10:29 PM $ 0.0000704
-0.37%
$ 4.84 million $ 247,738
10:28 PM $ 0.0000707
-0.05%
$ 4.84 million $ 247,738
10:27 PM $ 0.0000707
+0.05%
$ 4.84 million $ 247,741
10:26 PM $ 0.0000707
-0.05%
$ 4.84 million $ 247,706
10:25 PM $ 0.0000707
+0.57%
$ 4.84 million $ 247,868
10:24 PM $ 0.0000707
+0.01%
$ 4.86 million $ 247,817
10:23 PM $ 0.0000707
+0.00%
$ 4.86 million $ 247,818
10:22 PM $ 0.0000707
+0.39%
$ 4.86 million $ 248,048
10:21 PM $ 0.0000704
-0.36%
$ 4.86 million $ 248,012
10:20 PM $ 0.0000704
-0.47%
$ 4.86 million $ 248,041
10:19 PM $ 0.0000707
+0.03%
$ 4.86 million $ 247,968
10:18 PM $ 0.0000707
+0.49%
$ 4.86 million $ 248,012
10:17 PM $ 0.0000707
-0.03%
$ 4.86 million $ 248,012
10:16 PM $ 0.0000705
-0.27%
$ 4.86 million $ 248,027
10:15 PM $ 0.0000707
+0.02%
$ 4.86 million $ 248,039
10:14 PM $ 0.0000707
+0.00%
$ 4.86 million $ 248,005
10:13 PM $ 0.0000705
-0.29%
$ 4.86 million $ 247,975
10:12 PM $ 0.0000707
-0.03%
$ 4.86 million $ 247,973
10:11 PM $ 0.0000707
-0.04%
$ 4.86 million $ 247,867
10:10 PM $ 0.0000707
+0.01%
$ 4.86 million $ 247,801