Cratos Historical Data

CRTS Page 23
Download
Date Close Price change Market cap Trading volume
Aug 17, 2023 $0.000164
-5.52%
$16.39 million $273,701
Aug 16, 2023 $0.000174
-7.81%
$17.35 million $290,712
Aug 15, 2023 $0.00019
+4.84%
$18.96 million $583,965
Aug 14, 2023 $0.000179
+3.91%
$17.89 million $2.71 million
Aug 13, 2023 $0.000172
-2.92%
$17.24 million $169,026
Aug 12, 2023 $0.000177
-2.38%
$17.74 million $179,037
Aug 11, 2023 $0.000182
+2.47%
$18.17 million $403,988
Aug 10, 2023 $0.000177
-8.57%
$17.75 million $259,204
Aug 9, 2023 $0.000197
-1.05%
$19.72 million $110,086
Aug 8, 2023 $0.000198
+4.56%
$19.78 million $300,440
Aug 7, 2023 $0.000188
-12.54%
$18.84 million $386,153
Aug 6, 2023 $0.000216
+0.17%
$21.58 million $303,274
Aug 5, 2023 $0.000216
-0.09%
$21.57 million $284,265
Aug 4, 2023 $0.000216
+0.86%
$21.59 million $300,048
Aug 3, 2023 $0.000215
-1.77%
$21.45 million $293,046
Aug 2, 2023 $0.000211
-5.78%
$21.08 million $293,620
Aug 1, 2023 $0.000225
-0.70%
$22.52 million $464,362
Jul 31, 2023 $0.000227
-0.33%
$22.67 million $292,347
Jul 30, 2023 $0.000228
+7.48%
$22.76 million $283,667
Jul 29, 2023 $0.000213
-1.70%
$21.25 million $328,007
Jul 28, 2023 $0.000216
-0.09%
$21.57 million $254,645
Jul 27, 2023 $0.000215
-1.04%
$21.47 million $320,912
Jul 26, 2023 $0.000217
+0.26%
$21.73 million $276,111
Jul 25, 2023 $0.000216
-0.24%
$21.59 million $387,501
Jul 24, 2023 $0.000213
-2.96%
$21.34 million $308,267
Jul 23, 2023 $0.000221
+0.05%
$22.07 million $305,791
Jul 22, 2023 $0.000221
+5.92%
$22.11 million $280,775
Jul 21, 2023 $0.000209
-4.11%
$20.88 million $259,591
Jul 20, 2023 $0.000218
-2.53%
$21.8 million $260,129
Jul 19, 2023 $0.000224
-0.36%
$22.36 million $267,117
Jul 18, 2023 $0.000224
+0.20%
$22.45 million $284,345
Jul 17, 2023 $0.000224
-2.73%
$22.39 million $295,650
Jul 16, 2023 $0.000227
+2.18%
$22.68 million $244,324
Jul 15, 2023 $0.000222
+4.21%
$22.24 million $244,389
Jul 14, 2023 $0.000215
-2.69%
$21.46 million $214,253
Jul 13, 2023 $0.000221
+1.09%
$22.05 million $222,281
Jul 12, 2023 $0.000218
-0.22%
$21.81 million $200,648
Jul 11, 2023 $0.000218
-0.46%
$21.81 million $230,292
Jul 10, 2023 $0.000219
-0.99%
$21.89 million $194,973
Jul 9, 2023 $0.000222
+5.50%
$22.16 million $212,741
Jul 8, 2023 $0.00021
-1.47%
$20.98 million $184,124
Jul 7, 2023 $0.00021
-4.80%
$21.04 million $187,166
Jul 6, 2023 $0.000221
-0.11%
$22.1 million $179,456
Jul 5, 2023 $0.000221
-1.71%
$22.06 million $217,677
Jul 4, 2023 $0.000223
-1.76%
$22.33 million $189,558
Jul 3, 2023 $0.000227
+0.53%
$22.72 million $243,570
Jul 2, 2023 $0.000227
-1.09%
$22.72 million $246,424
Jul 1, 2023 $0.00023
+0.69%
$22.96 million $324,853
Jun 30, 2023 $0.000228
+0.52%
$22.76 million $2.69 million
Jun 29, 2023 $0.000227
+1.32%
$22.71 million $309,815