Cratos Historical Data

CRTS Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 PM $ 0.0000732
-1.99%
$ 4.41 million $ 311,505
Mar 5, 2 PM $ 0.0000747
+0.29%
$ 4.5 million $ 329,447
Mar 5, 1 PM $ 0.0000744
+0.35%
$ 4.49 million $ 327,212
Mar 5, 12 PM $ 0.0000742
-0.43%
$ 4.47 million $ 324,842
Mar 5, 11 AM $ 0.0000745
+0.13%
$ 4.49 million $ 319,814
Mar 5, 10 AM $ 0.0000744
+0.02%
$ 4.49 million $ 319,134
Mar 5, 9 AM $ 0.0000744
-0.05%
$ 4.49 million $ 319,935
Mar 5, 8 AM $ 0.0000744
-0.20%
$ 4.49 million $ 321,074
Mar 5, 7 AM $ 0.0000745
+0.32%
$ 4.49 million $ 323,573
Mar 5, 6 AM $ 0.0000743
-0.17%
$ 4.48 million $ 323,640
Mar 5, 5 AM $ 0.0000744
-0.15%
$ 4.49 million $ 323,049
Mar 5, 4 AM $ 0.0000745
-0.22%
$ 4.49 million $ 325,017
Mar 5, 3 AM $ 0.0000747
+0.06%
$ 4.5 million $ 326,832
Mar 5, 2 AM $ 0.0000746
-0.03%
$ 4.5 million $ 328,627
Mar 5, 1 AM $ 0.0000746
+0.02%
$ 4.5 million $ 330,838
Mar 5, 12 AM $ 0.0000746
-0.15%
$ 4.5 million $ 331,242
Mar 4, 11 PM $ 0.0000747
+0.06%
$ 4.51 million $ 331,806
Mar 4, 10 PM $ 0.0000747
+1.11%
$ 4.51 million $ 330,848
Mar 4, 9 PM $ 0.0000739
-0.06%
$ 4.46 million $ 328,584
Mar 4, 8 PM $ 0.000074
+0.14%
$ 4.46 million $ 322,491
Mar 4, 7 PM $ 0.0000739
+1.03%
$ 4.45 million $ 323,351
Mar 4, 6 PM $ 0.0000731
-2.28%
$ 4.41 million $ 327,217
Mar 4, 5 PM $ 0.0000748
+0.11%
$ 4.51 million $ 323,938
Mar 4, 4 PM $ 0.0000753
-0.46%
$ -- $ 325,739
Mar 4, 1 PM $ 0.0000751
+0.04%
$ 4.53 million $ 529,652
Mar 4, 12 PM $ 0.0000751
-0.42%
$ 4.53 million $ 529,797
Mar 4, 11 AM $ 0.0000754
-0.04%
$ 4.54 million $ 532,283
Mar 4, 9 AM $ 0.0000745
-0.14%
$ 4.49 million $ 521,338
Mar 4, 8 AM $ 0.0000746
+1.76%
$ 4.5 million $ 515,078
Mar 4, 7 AM $ 0.0000732
+0.61%
$ 4.42 million $ 504,966
Mar 4, 6 AM $ 0.0000728
+0.59%
$ 4.39 million $ 501,090
Mar 4, 5 AM $ 0.0000724
+0.32%
$ 4.37 million $ 497,565
Mar 4, 4 AM $ 0.0000721
-0.23%
$ 4.35 million $ 495,561
Mar 4, 3 AM $ 0.0000723
-1.67%
$ 4.36 million $ 493,096
Mar 4, 2 AM $ 0.0000734
-0.17%
$ 4.43 million $ 483,215
Mar 4, 1 AM $ 0.0000735
+0.34%
$ 4.43 million $ 482,249
Mar 4, 12 AM $ 0.0000733
-1.70%
$ 4.42 million $ 478,607
Mar 3, 11 PM $ 0.0000746
+0.21%
$ 4.5 million $ 475,365
Mar 3, 10 PM $ 0.0000745
+0.97%
$ 4.49 million $ 469,899
Mar 3, 9 PM $ 0.0000738
-0.03%
$ 4.45 million $ 470,041
Mar 3, 8 PM $ 0.0000738
+0.52%
$ 4.45 million $ 465,473
Mar 3, 7 PM $ 0.0000734
+0.11%
$ 4.43 million $ 461,429
Mar 3, 6 PM $ 0.0000733
+0.12%
$ 4.42 million $ 460,499
Mar 3, 5 PM $ 0.0000733
-2.83%
$ 4.42 million $ 459,153
Mar 3, 4 PM $ 0.0000754
+0.42%
$ 4.55 million $ 425,103
Mar 3, 3 PM $ 0.0000751
-0.52%
$ 4.53 million $ 423,327
Mar 3, 2 PM $ 0.0000754
+0.06%
$ 4.55 million $ 419,446
Mar 3, 1 PM $ 0.0000754
-0.10%
$ 4.58 million $ 406,881
Mar 3, 12 PM $ 0.0000755
+0.79%
$ 4.58 million $ 403,939
Mar 3, 11 AM $ 0.0000748
+0.00%
$ 4.55 million $ 403,822