Cratos Historical Data

CRTS Page 23
Download
Date Close Price change Market cap Trading volume
May 5, 11 PM $ 0.000137
+2.93%
$ 8.17 million $ 773,324
May 5, 10 PM $ 0.000133
+2.53%
$ 7.93 million $ 416,437
May 5, 9 PM $ 0.000129
-0.09%
$ 7.74 million $ 366,596
May 5, 8 PM $ 0.00013
-1.48%
$ 7.75 million $ 355,005
May 5, 7 PM $ 0.000132
+0.31%
$ 7.86 million $ 337,370
May 5, 6 PM $ 0.000131
-0.59%
$ 7.84 million $ 332,721
May 5, 5 PM $ 0.000132
+0.24%
$ 7.89 million $ 330,855
May 5, 4 PM $ 0.000132
-2.82%
$ 7.87 million $ 315,326
May 5, 3 PM $ 0.000135
+1.18%
$ 8.09 million $ 304,982
May 5, 2 PM $ 0.000134
-1.13%
$ 8 million $ 1.13 million
May 5, 1 PM $ 0.000135
-1.33%
$ 8.09 million $ 1.13 million
May 5, 12 PM $ 0.000137
+2.54%
$ 8.2 million $ 1.13 million
May 5, 11 AM $ 0.000134
+0.83%
$ 7.8 million $ 1.09 million
May 5, 10 AM $ 0.000133
+0.18%
$ 7.74 million $ 1.08 million
May 5, 9 AM $ 0.000132
+0.33%
$ 7.72 million $ 1.08 million
May 5, 8 AM $ 0.000132
+0.39%
$ 7.7 million $ 1.08 million
May 5, 7 AM $ 0.000132
+0.18%
$ 7.67 million $ 1.09 million
May 5, 6 AM $ 0.000131
-0.10%
$ 7.66 million $ 1.05 million
May 5, 5 AM $ 0.000131
+0.33%
$ 7.66 million $ 1.06 million
May 5, 4 AM $ 0.000131
+0.02%
$ 7.64 million $ 1.02 million
May 5, 3 AM $ 0.000131
-0.54%
$ 7.64 million $ 863,557
May 5, 2 AM $ 0.000132
+2.86%
$ 7.68 million $ 870,258
May 5, 1 AM $ 0.000128
-0.60%
$ 7.46 million $ 772,256
May 5, 12 AM $ 0.000129
-4.37%
$ 7.51 million $ 751,655
May 4, 11 PM $ 0.000135
+5.42%
$ 7.89 million $ 668,280
May 4, 10 PM $ 0.000128
+0.24%
$ 7.48 million $ 409,314
May 4, 9 PM $ 0.000128
-0.29%
$ 7.46 million $ 409,680
May 4, 8 PM $ 0.000128
-0.29%
$ 7.49 million $ 404,291
May 4, 7 PM $ 0.000129
-0.19%
$ 7.51 million $ 402,736
May 4, 6 PM $ 0.000129
+0.05%
$ 7.52 million $ 417,344
May 4, 5 PM $ 0.000129
+0.14%
$ 7.52 million $ 418,992
May 4, 4 PM $ 0.000129
+0.44%
$ 7.51 million $ 399,145
May 4, 3 PM $ 0.000128
-2.96%
$ 7.48 million $ 369,369
May 4, 2 PM $ 0.000132
-1.34%
$ 7.7 million $ 3.34 million
May 4, 1 PM $ 0.000134
-1.54%
$ 7.81 million $ 3.35 million
May 4, 12 PM $ 0.000136
+7.20%
$ 7.93 million $ 3.33 million
May 4, 11 AM $ 0.000127
-0.09%
$ 7.4 million $ 2.92 million
May 4, 10 AM $ 0.000127
-6.19%
$ 7.4 million $ 2.84 million
May 4, 9 AM $ 0.000135
-4.71%
$ 7.89 million $ 2.81 million
May 4, 8 AM $ 0.000142
-1.81%
$ 8.28 million $ 2.55 million
May 4, 7 AM $ 0.00014
+16.23%
$ 8.14 million $ 801,664
May 4, 6 AM $ 0.00012
+2.86%
$ 7 million $ 749,366
May 4, 5 AM $ 0.000117
+1.63%
$ 6.81 million $ 697,973
May 4, 4 AM $ 0.000115
-1.29%
$ 6.7 million $ 683,650
May 4, 3 AM $ 0.000116
-1.15%
$ 6.78 million $ 669,699
May 4, 2 AM $ 0.000118
-0.34%
$ 6.86 million $ 654,686
May 4, 1 AM $ 0.000118
+2.41%
$ 6.88 million $ 626,804
May 4, 12 AM $ 0.000115
-2.98%
$ 6.72 million $ 588,088
May 3, 11 PM $ 0.000119
+1.44%
$ 6.93 million $ 519,265
May 3, 10 PM $ 0.000117
-0.64%
$ 6.83 million $ 509,269