Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cratos Historical Data

CRTS Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 7 PM $0.000055
-0.01%
$3.82 million $398,182
Sep 7, 6 PM $0.0000551
+0.14%
$3.82 million $397,246
Sep 7, 5 PM $0.000055
-0.08%
$3.82 million $396,972
Sep 7, 4 PM $0.000055
+0.12%
$3.82 million $391,757
Sep 7, 3 PM $0.000055
-0.89%
$3.82 million $381,704
Sep 7, 2 PM $0.0000555
-0.60%
$3.85 million $537,088
Sep 7, 1 PM $0.0000558
+1.37%
$3.87 million $525,061
Sep 7, 12 PM $0.000055
-0.35%
$3.82 million $511,101
Sep 7, 11 AM $0.0000552
-0.24%
$3.83 million $492,769
Sep 7, 10 AM $0.0000554
+1.71%
$3.84 million $487,742
Sep 7, 9 AM $0.0000544
+0.00%
$3.78 million $479,372
Sep 7, 8 AM $0.0000544
-0.30%
$3.78 million $476,518
Sep 7, 7 AM $0.0000546
-0.02%
$3.79 million $471,290
Sep 7, 6 AM $0.0000546
+0.14%
$3.79 million $456,773
Sep 7, 5 AM $0.0000545
+0.75%
$3.79 million $453,862
Sep 7, 4 AM $0.0000541
-0.72%
$3.76 million $455,300
Sep 7, 3 AM $0.0000545
+0.65%
$3.79 million $456,590
Sep 7, 2 AM $0.0000542
-0.42%
$3.76 million $453,692
Sep 7, 1 AM $0.0000544
+0.60%
$3.78 million $451,320
Sep 7, 12 AM $0.0000541
+1.20%
$3.75 million $433,722
Sep 6, 11 PM $0.0000534
-0.09%
$3.71 million $423,164
Sep 6, 10 PM $0.0000535
+0.06%
$3.71 million $414,470
Sep 6, 9 PM $0.0000535
+0.07%
$3.71 million $406,908
Sep 6, 8 PM $0.0000534
-1.76%
$3.71 million $401,792
Sep 6, 7 PM $0.0000544
-0.01%
$3.77 million $399,764
Sep 6, 6 PM $0.0000544
+2.49%
$3.77 million $393,168
Sep 6, 5 PM $0.0000531
+0.09%
$3.68 million $382,329
Sep 6, 4 PM $0.000053
+1.24%
$3.68 million $386,266
Sep 6, 3 PM $0.0000524
-2.31%
$3.63 million $378,601
Sep 6, 2 PM $0.0000536
-0.15%
$3.72 million $266,665
Sep 6, 1 PM $0.0000537
+0.02%
$3.73 million $265,717
Sep 6, 12 PM $0.0000537
-0.03%
$3.73 million $266,745
Sep 6, 11 AM $0.0000537
+0.04%
$3.73 million $277,364
Sep 6, 10 AM $0.0000537
+0.80%
$3.73 million $281,016
Sep 6, 9 AM $0.0000532
+0.15%
$3.7 million $286,538
Sep 6, 8 AM $0.0000532
+0.07%
$3.69 million $288,434
Sep 6, 7 AM $0.0000531
+0.28%
$3.69 million $291,792
Sep 6, 6 AM $0.000053
-3.38%
$3.68 million $289,160
Sep 6, 5 AM $0.0000548
+1.91%
$3.81 million $288,344
Sep 6, 4 AM $0.0000538
+0.69%
$3.73 million $288,866
Sep 6, 3 AM $0.0000535
-0.02%
$3.71 million $279,802
Sep 6, 2 AM $0.0000535
-0.57%
$3.71 million $267,204
Sep 6, 1 AM $0.0000538
+0.14%
$3.73 million $264,013
Sep 6, 12 AM $0.0000537
+0.67%
$3.73 million $260,192
Sep 5, 11 PM $0.0000533
-1.48%
$3.7 million $263,159
Sep 5, 10 PM $0.0000541
-0.06%
$3.76 million $264,315
Sep 5, 9 PM $0.0000542
+0.06%
$3.76 million $266,264
Sep 5, 8 PM $0.0000542
+0.00%
$3.76 million $260,816
Sep 5, 7 PM $0.0000542
+0.07%
$3.76 million $255,224
Sep 5, 6 PM $0.0000541
+0.32%
$3.76 million $251,613