Cratos Historical Data

CRTS Page 23
Download
Date Close Price change Market cap Trading volume
Jul 6, 4 PM $0.0000605
+0.90%
$4.14 million $1.17 million
Jul 6, 3 PM $0.00006
+0.11%
$4.11 million $1.19 million
Jul 6, 2 PM $0.0000599
-0.83%
$4.1 million $1.2 million
Jul 6, 1 PM $0.0000604
+1.43%
$4.14 million $1.2 million
Jul 6, 12 PM $0.0000595
-1.26%
$4.08 million $1.19 million
Jul 6, 11 AM $0.0000603
-0.02%
$4.13 million $1.2 million
Jul 6, 10 AM $0.0000603
-0.36%
$4.13 million $1.2 million
Jul 6, 9 AM $0.0000605
+0.02%
$4.14 million $1.21 million
Jul 6, 8 AM $0.0000605
-0.13%
$4.14 million $1.2 million
Jul 6, 7 AM $0.0000606
+0.13%
$4.15 million $1.21 million
Jul 6, 6 AM $0.0000605
+0.31%
$4.14 million $1.21 million
Jul 6, 5 AM $0.0000603
+0.00%
$4.13 million $1.2 million
Jul 6, 4 AM $0.0000603
+0.16%
$4.13 million $1.2 million
Jul 6, 3 AM $0.0000602
+0.02%
$4.12 million $1.19 million
Jul 6, 2 AM $0.0000602
-0.03%
$4.12 million $1.2 million
Jul 6, 1 AM $0.0000602
+0.07%
$4.12 million $1.2 million
Jul 6, 12 AM $0.0000602
+0.42%
$4.12 million $1.2 million
Jul 5, 11 PM $0.0000599
-0.08%
$4.11 million $1.19 million
Jul 5, 10 PM $0.00006
+0.18%
$4.11 million $1.19 million
Jul 5, 9 PM $0.0000599
+0.43%
$4.1 million $1.21 million
Jul 5, 8 PM $0.0000597
-0.06%
$4.09 million $1.21 million
Jul 5, 7 PM $0.0000597
-0.01%
$4.09 million $1.16 million
Jul 5, 6 PM $0.0000597
-0.03%
$4.09 million $1.13 million
Jul 5, 5 PM $0.0000597
-0.18%
$4.09 million $1.11 million
Jul 5, 4 PM $0.0000599
+0.05%
$4.1 million $1.09 million
Jul 5, 3 PM $0.0000598
+0.06%
$4.1 million $1.07 million
Jul 5, 2 PM $0.0000598
+0.10%
$4.1 million $1.07 million
Jul 5, 1 PM $0.0000597
+0.08%
$4.09 million $1.07 million
Jul 5, 12 PM $0.0000597
+0.15%
$4.09 million $1.08 million
Jul 5, 11 AM $0.0000596
+0.49%
$4.08 million $1.07 million
Jul 5, 10 AM $0.0000593
-0.49%
$4.06 million $1.07 million
Jul 5, 9 AM $0.0000596
-0.10%
$4.08 million $1.07 million
Jul 5, 8 AM $0.0000596
+0.02%
$4.08 million $1.06 million
Jul 5, 7 AM $0.0000596
+0.10%
$4.08 million $1.05 million
Jul 5, 6 AM $0.0000595
+0.02%
$4.08 million $1.05 million
Jul 5, 5 AM $0.0000595
-0.08%
$4.08 million $1.05 million
Jul 5, 4 AM $0.0000596
+0.18%
$4.08 million $1.05 million
Jul 5, 3 AM $0.0000595
+0.12%
$4.07 million $1.06 million
Jul 5, 2 AM $0.0000594
-1.64%
$4.07 million $1.06 million
Jul 5, 1 AM $0.0000604
+0.21%
$4.14 million $1.06 million
Jul 5, 12 AM $0.0000603
+0.15%
$4.13 million $1.06 million
Jul 4, 11 PM $0.0000602
-0.20%
$4.12 million $1.07 million
Jul 4, 10 PM $0.0000603
-0.46%
$4.13 million $1.07 million
Jul 4, 9 PM $0.0000606
+0.11%
$4.15 million $1.06 million
Jul 4, 8 PM $0.0000605
+0.60%
$4.14 million $1.06 million
Jul 4, 7 PM $0.0000601
-0.10%
$4.12 million $1.07 million
Jul 4, 6 PM $0.0000602
-0.12%
$4.12 million $1.08 million
Jul 4, 5 PM $0.0000602
+0.17%
$4.13 million $1.07 million
Jul 4, 4 PM $0.0000601
+0.18%
$4.12 million $1.06 million
Jul 4, 3 PM $0.00006
+0.18%
$4.11 million $1.06 million