Cratos Historical Data

CRTS Page 23
Download
Date Close Price change Market cap Trading volume
11:19 PM $ 0.0000703
-0.48%
$ 4.83 million $ 250,668
11:18 PM $ 0.0000706
+0.07%
$ 4.83 million $ 250,498
11:17 PM $ 0.0000706
+0.00%
$ 4.83 million $ 250,359
11:16 PM $ 0.0000703
-0.74%
$ 4.83 million $ 250,252
11:15 PM $ 0.0000706
+0.00%
$ 4.83 million $ 250,252
11:14 PM $ 0.0000706
+0.37%
$ 4.85 million $ 250,255
11:13 PM $ 0.00007
-0.43%
$ 4.85 million $ 249,585
11:12 PM $ 0.0000703
+0.03%
$ 4.85 million $ 249,550
11:11 PM $ 0.00007
+0.00%
$ 4.85 million $ 249,336
11:10 PM $ 0.0000703
+0.03%
$ 4.85 million $ 249,208
11:09 PM $ 0.00007
-0.50%
$ 4.81 million $ 249,172
11:08 PM $ 0.0000703
+0.00%
$ 4.81 million $ 249,123
11:07 PM $ 0.0000703
+0.00%
$ 4.81 million $ 249,064
11:06 PM $ 0.0000701
-0.39%
$ 4.81 million $ 248,991
11:05 PM $ 0.0000703
+0.56%
$ 4.81 million $ 248,934
11:04 PM $ 0.0000703
+0.03%
$ 4.83 million $ 248,964
11:03 PM $ 0.0000703
+0.00%
$ 4.83 million $ 248,926
11:02 PM $ 0.0000703
+0.00%
$ 4.83 million $ 248,968
11:01 PM $ 0.0000703
-0.01%
$ 4.83 million $ 249,073
11:00 PM $ 0.0000703
+0.01%
$ 4.83 million $ 248,900
10:59 PM $ 0.0000703
-0.02%
$ 4.83 million $ 248,900
10:58 PM $ 0.0000703
+0.24%
$ 4.83 million $ 248,775
10:57 PM $ 0.0000702
+0.05%
$ 4.83 million $ 248,688
10:56 PM $ 0.0000701
-0.19%
$ 4.83 million $ 248,603
10:55 PM $ 0.0000703
-0.56%
$ 4.83 million $ 248,403
10:54 PM $ 0.0000707
+0.00%
$ 4.86 million $ 248,319
10:53 PM $ 0.0000707
+0.31%
$ 4.86 million $ 248,246
10:52 PM $ 0.0000705
-0.31%
$ 4.86 million $ 248,168
10:51 PM $ 0.0000707
+0.00%
$ 4.86 million $ 248,005
10:50 PM $ 0.0000705
-0.38%
$ 4.86 million $ 247,905
10:49 PM $ 0.0000707
+0.06%
$ 4.86 million $ 247,839
10:48 PM $ 0.0000707
+0.00%
$ 4.86 million $ 247,657
10:47 PM $ 0.0000707
+0.01%
$ 4.86 million $ 247,632
10:46 PM $ 0.0000707
+0.00%
$ 4.86 million $ 247,526
10:45 PM $ 0.0000707
+0.00%
$ 4.86 million $ 248,099
10:44 PM $ 0.0000704
-0.41%
$ 4.84 million $ 247,979
10:43 PM $ 0.0000707
-0.01%
$ 4.84 million $ 247,906
10:42 PM $ 0.0000707
-0.04%
$ 4.84 million $ 247,906
10:41 PM $ 0.0000707
+0.35%
$ 4.84 million $ 247,798
10:40 PM $ 0.0000705
+0.16%
$ 4.84 million $ 247,730
10:39 PM $ 0.0000703
-0.47%
$ 4.83 million $ 247,707
10:38 PM $ 0.0000707
+0.00%
$ 4.83 million $ 247,766
10:37 PM $ 0.0000707
-0.05%
$ 4.83 million $ 247,696
10:36 PM $ 0.0000707
+0.05%
$ 4.83 million $ 247,651
10:35 PM $ 0.0000707
+0.00%
$ 4.83 million $ 247,773
10:34 PM $ 0.0000703
-0.20%
$ 4.83 million $ 247,713
10:33 PM $ 0.0000707
-0.04%
$ 4.83 million $ 247,730
10:32 PM $ 0.0000707
+0.16%
$ 4.83 million $ 247,693
10:31 PM $ 0.0000706
-0.20%
$ 4.83 million $ 247,672
10:30 PM $ 0.0000707
+0.44%
$ 4.83 million $ 247,597