Cratos Historical Data

CRTS Page 24
Download
Date Close Price change Market cap Trading volume
Jun 28, 2023 $0.000224
-0.37%
$22.41 million $193,082
Jun 27, 2023 $0.000225
+0.04%
$22.54 million $199,783
Jun 26, 2023 $0.000224
-0.88%
$22.42 million $209,239
Jun 25, 2023 $0.000226
+0.88%
$22.63 million $202,138
Jun 24, 2023 $0.000224
+0.63%
$22.45 million $204,510
Jun 23, 2023 $0.000223
-3.78%
$22.31 million $191,091
Jun 22, 2023 $0.000231
+0.16%
$23.12 million $202,525
Jun 21, 2023 $0.00023
+6.71%
$22.99 million $239,255
Jun 20, 2023 $0.000215
-2.46%
$21.54 million $179,120
Jun 19, 2023 $0.000222
-0.98%
$22.18 million $183,699
Jun 18, 2023 $0.000225
-1.17%
$22.48 million $183,668
Jun 17, 2023 $0.000227
+0.95%
$22.65 million $180,626
Jun 16, 2023 $0.000223
+4.09%
$22.27 million $243,790
Jun 15, 2023 $0.000213
-1.83%
$21.27 million $275,552
Jun 14, 2023 $0.000218
-7.11%
$21.77 million $249,691
Jun 13, 2023 $0.000235
+0.61%
$23.52 million $206,634
Jun 12, 2023 $0.000234
-1.27%
$23.36 million $216,018
Jun 11, 2023 $0.000237
-1.44%
$23.66 million $167,890
Jun 10, 2023 $0.000239
-3.82%
$23.9 million $209,439
Jun 9, 2023 $0.000249
+1.78%
$24.85 million $103,825
Jun 8, 2023 $0.000244
-2.45%
$24.42 million $243,503
Jun 7, 2023 $0.00025
+4.40%
$25.05 million $73,739
Jun 6, 2023 $0.00024
-9.66%
$23.99 million $277,130
Jun 5, 2023 $0.000265
-3.22%
$26.53 million $368,632
Jun 4, 2023 $0.000274
+5.55%
$27.42 million $251,900
Jun 3, 2023 $0.00026
-0.55%
$25.98 million $219,675
Jun 2, 2023 $0.000261
+11.45%
$26.12 million $520,197
Jun 1, 2023 $0.000233
-0.51%
$23.32 million $415,675
May 31, 2023 $0.000234
+1.68%
$23.37 million $443,434
May 30, 2023 $0.00023
-8.32%
$22.95 million $372,752
May 29, 2023 $0.00025
+1.18%
$25.03 million $212,242
May 28, 2023 $0.000247
-0.43%
$24.73 million $381,036
May 27, 2023 $0.000248
+4.14%
$24.85 million $412,476
May 26, 2023 $0.000238
-5.53%
$23.78 million $499,643
May 25, 2023 $0.000252
-5.19%
$25.15 million $484,780
May 24, 2023 $0.000266
+3.12%
$26.57 million $506,815
May 23, 2023 $0.000257
+0.30%
$25.69 million $597,382
May 22, 2023 $0.000257
+5.35%
$25.66 million $631,788
May 21, 2023 $0.000244
-17.26%
$24.37 million $986,805
May 20, 2023 $0.000295
+0.88%
$29.48 million $976,145
May 19, 2023 $0.000294
+8.21%
$29.38 million $2.69 million
May 18, 2023 $0.000271
+11.27%
$27.14 million $1.15 million
May 17, 2023 $0.000244
+1.10%
$24.39 million $680,713
May 16, 2023 $0.000241
+1.90%
$24.13 million $728,342
May 15, 2023 $0.000226
-2.06%
$22.61 million $328,378
May 14, 2023 $0.000231
-0.68%
$23.05 million $411,176
May 13, 2023 $0.000232
+5.49%
$23.25 million $452,275
May 12, 2023 $0.00022
+3.48%
$22.03 million $821,736
May 11, 2023 $0.000209
-3.62%
$20.91 million $496,982
May 10, 2023 $0.000217
+3.22%
$21.71 million $462,961