Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cratos Historical Data

CRTS Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 6 PM $0.0000541
+0.32%
$3.76 million $251,613
Sep 5, 5 PM $0.0000539
+0.24%
$3.74 million $245,594
Sep 5, 4 PM $0.0000538
+0.11%
$3.74 million $235,961
Sep 5, 3 PM $0.0000538
-1.74%
$3.73 million $230,275
Sep 5, 2 PM $0.0000547
+2.05%
$3.8 million $229,527
Sep 5, 1 PM $0.0000536
+0.62%
$3.72 million $231,655
Sep 5, 12 PM $0.0000533
-1.55%
$3.7 million $231,045
Sep 5, 11 AM $0.0000541
+0.65%
$3.76 million $235,226
Sep 5, 10 AM $0.0000538
+0.04%
$3.73 million $232,545
Sep 5, 9 AM $0.0000538
+0.60%
$3.73 million $225,538
Sep 5, 8 AM $0.0000535
-0.29%
$3.71 million $225,471
Sep 5, 7 AM $0.0000536
+0.56%
$3.72 million $225,121
Sep 5, 6 AM $0.0000533
-0.70%
$3.7 million $228,029
Sep 5, 5 AM $0.0000537
+0.11%
$3.73 million $222,543
Sep 5, 4 AM $0.0000536
+1.29%
$3.72 million $215,736
Sep 5, 3 AM $0.0000529
+0.11%
$3.68 million $216,540
Sep 5, 2 AM $0.0000529
-0.03%
$3.67 million $219,318
Sep 5, 1 AM $0.0000529
+0.02%
$3.67 million $216,638
Sep 5, 12 AM $0.0000529
+0.11%
$3.67 million $218,861
Sep 4, 11 PM $0.0000528
-1.52%
$3.67 million $217,668
Sep 4, 10 PM $0.0000537
+0.93%
$3.72 million $215,304
Sep 4, 9 PM $0.0000532
-0.13%
$3.69 million $217,041
Sep 4, 8 PM $0.0000532
+0.01%
$3.7 million $224,062
Sep 4, 7 PM $0.0000532
-0.07%
$3.7 million $228,549
Sep 4, 6 PM $0.0000533
+0.00%
$3.7 million $232,141
Sep 4, 5 PM $0.0000533
+0.34%
$3.7 million $233,031
Sep 4, 4 PM $0.0000531
-1.82%
$3.69 million $232,935
Sep 4, 3 PM $0.0000541
+1.04%
$3.75 million $235,309
Sep 4, 2 PM $0.0000535
+0.40%
$3.71 million $261,436
Sep 4, 1 PM $0.0000533
-0.05%
$3.7 million $255,201
Sep 4, 12 PM $0.0000533
+0.84%
$3.7 million $255,016
Sep 4, 11 AM $0.0000529
+1.11%
$3.67 million $237,732
Sep 4, 10 AM $0.0000523
-0.06%
$3.63 million $231,587
Sep 4, 9 AM $0.0000524
-0.10%
$3.63 million $228,845
Sep 4, 8 AM $0.0000524
-0.83%
$3.64 million $222,261
Sep 4, 7 AM $0.0000528
-0.24%
$3.67 million $210,534
Sep 4, 6 AM $0.000053
-0.95%
$3.68 million $202,585
Sep 4, 5 AM $0.0000535
+1.06%
$3.71 million $199,788
Sep 4, 4 AM $0.0000529
+0.07%
$3.67 million $194,689
Sep 4, 3 AM $0.0000529
-0.01%
$3.67 million $190,498
Sep 4, 2 AM $0.0000529
-0.03%
$3.67 million $185,200
Sep 4, 1 AM $0.0000529
+0.76%
$3.67 million $183,825
Sep 4, 12 AM $0.0000525
-0.22%
$3.64 million $178,186
Sep 3, 11 PM $0.0000526
+0.15%
$3.65 million $170,761
Sep 3, 10 PM $0.0000525
-0.49%
$3.65 million $161,968
Sep 3, 9 PM $0.0000528
+1.13%
$3.66 million $152,865
Sep 3, 8 PM $0.0000522
-1.98%
$3.62 million $142,812
Sep 3, 7 PM $0.0000532
-0.31%
$3.7 million $133,627
Sep 3, 6 PM $0.0000534
+0.24%
$3.71 million $125,939
Sep 3, 5 PM $0.0000533
-0.75%
$3.7 million $127,888