Cratos Historical Data

CRTS Page 24
Download
Date Close Price change Market cap Trading volume
May 3, 10 PM $ 0.000117
-0.64%
$ 6.83 million $ 509,269
May 3, 9 PM $ 0.000118
-4.27%
$ 6.87 million $ 474,995
May 3, 8 PM $ 0.000123
+2.50%
$ 7.18 million $ 424,435
May 3, 7 PM $ 0.00012
+0.94%
$ 7 million $ 400,118
May 3, 6 PM $ 0.000119
-0.86%
$ 6.94 million $ 342,152
May 3, 5 PM $ 0.00012
+0.06%
$ 7 million $ 335,439
May 3, 4 PM $ 0.00012
-1.34%
$ 6.99 million $ 320,421
May 3, 3 PM $ 0.000122
-1.24%
$ 7.09 million $ 290,694
May 3, 2 PM $ 0.000123
-2.62%
$ 7.18 million $ 3.93 million
May 3, 1 PM $ 0.000126
-0.27%
$ 7.37 million $ 3.96 million
May 3, 12 PM $ 0.000127
-1.70%
$ 7.39 million $ 3.93 million
May 3, 11 AM $ 0.000129
-1.07%
$ 7.52 million $ 3.93 million
May 3, 10 AM $ 0.00013
+0.54%
$ 7.6 million $ 3.94 million
May 3, 9 AM $ 0.00013
-2.02%
$ 7.56 million $ 3.74 million
May 3, 8 AM $ 0.000132
-2.91%
$ 7.71 million $ 3.56 million
May 3, 7 AM $ 0.000136
-0.86%
$ 7.94 million $ 3.56 million
May 3, 6 AM $ 0.000137
+2.04%
$ 8.01 million $ 3.38 million
May 3, 5 AM $ 0.000134
-8.82%
$ 7.83 million $ 2.56 million
May 3, 4 AM $ 0.000147
+8.46%
$ 8.59 million $ 2.36 million
May 3, 3 AM $ 0.000136
+10.88%
$ 7.91 million $ 1.22 million
May 3, 2 AM $ 0.000122
+2.28%
$ 7.13 million $ 876,250
May 3, 1 AM $ 0.00012
-1.19%
$ 6.97 million $ 813,885
May 3, 12 AM $ 0.000121
-6.53%
$ 7.06 million $ 687,075
May 2, 11 PM $ 0.000129
+19.23%
$ 7.55 million $ 665,592
May 2, 10 PM $ 0.000109
+0.07%
$ 6.33 million $ 320,801
May 2, 9 PM $ 0.000109
-0.05%
$ 6.33 million $ 318,012
May 2, 8 PM $ 0.000109
+0.25%
$ 6.33 million $ 314,582
May 2, 7 PM $ 0.000108
-1.30%
$ 6.31 million $ 313,717
May 2, 6 PM $ 0.00011
+1.16%
$ 6.41 million $ 311,509
May 2, 5 PM $ 0.000109
+0.44%
$ 6.34 million $ 312,527
May 2, 4 PM $ 0.000108
-1.69%
$ 6.31 million $ 300,546
May 2, 3 PM $ 0.00011
-5.35%
$ 6.42 million $ 270,226
May 2, 2 PM $ 0.000116
+2.45%
$ 6.78 million $ 1.01 million
May 2, 1 PM $ 0.000114
+2.68%
$ 6.62 million $ 939,256
May 2, 12 PM $ 0.000111
+1.73%
$ 6.45 million $ 903,166
May 2, 11 AM $ 0.000109
-0.43%
$ 6.35 million $ 895,504
May 2, 10 AM $ 0.000109
+0.76%
$ 6.37 million $ 885,395
May 2, 9 AM $ 0.000108
+3.79%
$ 6.33 million $ 856,813
May 2, 8 AM $ 0.000105
-0.31%
$ 6.09 million $ 808,403
May 2, 7 AM $ 0.000105
-0.01%
$ 6.11 million $ 806,875
May 2, 6 AM $ 0.000105
+0.58%
$ 6.11 million $ 804,490
May 2, 5 AM $ 0.000104
-0.09%
$ 6.08 million $ 796,394
May 2, 4 AM $ 0.000104
+0.20%
$ 6.08 million $ 794,167
May 2, 3 AM $ 0.000104
-0.16%
$ 6.07 million $ 777,533
May 2, 2 AM $ 0.000104
+0.69%
$ 6.08 million $ 768,546
May 2, 1 AM $ 0.000104
+0.81%
$ 6.04 million $ 762,266
May 2, 12 AM $ 0.000103
-1.33%
$ 5.99 million $ 760,198
May 1, 11 PM $ 0.000104
+1.43%
$ 6.07 million $ 753,615
May 1, 10 PM $ 0.000103
-0.53%
$ 5.99 million $ 738,547
May 1, 9 PM $ 0.000103
+0.06%
$ 6.02 million $ 736,879