Cratos Historical Data

CRTS Page 24
Download
Date Close Price change Market cap Trading volume
Jul 4, 3 PM $0.00006
+0.18%
$4.11 million $1.06 million
Jul 4, 2 PM $0.00006
+0.42%
$4.11 million $1.08 million
Jul 4, 1 PM $0.0000597
-0.02%
$4.09 million $1.07 million
Jul 4, 12 PM $0.0000597
+0.13%
$4.09 million $1.07 million
Jul 4, 11 AM $0.0000596
+0.10%
$4.08 million $1.07 million
Jul 4, 10 AM $0.0000596
+1.00%
$4.08 million $1.06 million
Jul 4, 9 AM $0.000059
-1.06%
$4.04 million $1.07 million
Jul 4, 8 AM $0.0000596
+0.03%
$4.08 million $1.08 million
Jul 4, 7 AM $0.0000596
+0.08%
$4.08 million $1.09 million
Jul 4, 6 AM $0.0000595
+0.49%
$4.08 million $1.1 million
Jul 4, 5 AM $0.0000592
-0.08%
$4.06 million $1.11 million
Jul 4, 4 AM $0.0000593
+0.66%
$4.06 million $1.09 million
Jul 4, 3 AM $0.0000589
-0.49%
$4.03 million $1.07 million
Jul 4, 2 AM $0.0000592
-0.03%
$4.05 million $1.06 million
Jul 4, 1 AM $0.0000592
+0.14%
$4.06 million $1.04 million
Jul 4, 12 AM $0.0000591
+1.16%
$4.05 million $1.02 million
Jul 3, 11 PM $0.0000584
-0.55%
$4 million $1 million
Jul 3, 10 PM $0.0000588
+0.07%
$4.02 million $981,340
Jul 3, 9 PM $0.0000587
-0.05%
$4.02 million $952,383
Jul 3, 8 PM $0.0000588
+0.09%
$4.02 million $937,476
Jul 3, 7 PM $0.0000587
-0.02%
$4.02 million $916,202
Jul 3, 6 PM $0.0000587
+0.19%
$4.02 million $911,071
Jul 3, 5 PM $0.0000586
-0.09%
$4.01 million $893,774
Jul 3, 4 PM $0.0000587
-0.05%
$4.02 million $880,305
Jul 3, 3 PM $0.0000587
+0.04%
$4.02 million $872,964
Jul 3, 2 PM $0.0000587
+0.29%
$4.02 million $853,305
Jul 3, 1 PM $0.0000585
+0.20%
$4.01 million $846,769
Jul 3, 12 PM $0.0000584
-0.09%
$4 million $842,065
Jul 3, 11 AM $0.0000585
+0.00%
$4.01 million $821,849
Jul 3, 10 AM $0.0000585
+0.05%
$4.01 million $812,351
Jul 3, 9 AM $0.0000584
+0.72%
$4 million $787,216
Jul 3, 8 AM $0.000058
-0.14%
$3.97 million $762,553
Jul 3, 7 AM $0.0000581
-0.29%
$3.98 million $713,386
Jul 3, 6 AM $0.0000583
-0.39%
$3.99 million $671,400
Jul 3, 5 AM $0.0000585
+0.09%
$4.01 million $627,359
Jul 3, 4 AM $0.0000584
+0.12%
$4 million $587,158
Jul 3, 3 AM $0.0000583
-0.22%
$4 million $551,352
Jul 3, 2 AM $0.0000585
+0.00%
$4 million $523,512
Jul 3, 1 AM $0.0000585
-0.10%
$4 million $499,744
Jul 3, 12 AM $0.0000585
+0.00%
$4.01 million $472,818
Jul 2, 11 PM $0.0000585
+0.15%
$4.01 million $442,168
Jul 2, 10 PM $0.0000584
-0.03%
$4 million $418,457
Jul 2, 9 PM $0.0000585
+0.10%
$4 million $392,436
Jul 2, 8 PM $0.0000584
-0.10%
$4 million $367,209
Jul 2, 7 PM $0.0000585
+0.02%
$4 million $336,907
Jul 2, 6 PM $0.0000584
+0.00%
$4 million $294,934
Jul 2, 5 PM $0.0000585
+0.07%
$4 million $269,226
Jul 2, 4 PM $0.0000584
-0.07%
$4 million $236,586
Jul 2, 3 PM $0.0000585
+0.08%
$4 million $206,405
Jul 2, 2 PM $0.0000584
+0.02%
$4 million $181,527