Cratos Historical Data

CRTS Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 PM $ 0.0000755
+0.79%
$ 4.58 million $ 403,939
Mar 3, 11 AM $ 0.0000748
+0.00%
$ 4.55 million $ 403,822
Mar 3, 10 AM $ 0.0000748
-0.78%
$ 4.54 million $ 403,251
Mar 3, 9 AM $ 0.0000754
+0.60%
$ 4.58 million $ 397,916
Mar 3, 8 AM $ 0.000075
-1.54%
$ 4.55 million $ 396,278
Mar 3, 7 AM $ 0.0000762
+0.32%
$ 4.63 million $ 393,162
Mar 3, 6 AM $ 0.000076
-0.37%
$ 4.61 million $ 393,179
Mar 3, 5 AM $ 0.0000762
-0.04%
$ 4.63 million $ 394,610
Mar 3, 4 AM $ 0.0000763
+0.18%
$ 4.63 million $ 393,094
Mar 3, 3 AM $ 0.0000761
-0.16%
$ 4.62 million $ 392,117
Mar 3, 2 AM $ 0.0000762
+0.31%
$ 4.63 million $ 390,585
Mar 3, 1 AM $ 0.0000762
-0.02%
$ 4.63 million $ 387,452
Mar 3, 12 AM $ 0.000076
-2.23%
$ 4.62 million $ 386,457
Mar 2, 11 PM $ 0.0000778
-0.74%
$ 4.72 million $ 332,891
Mar 2, 10 PM $ 0.0000783
+0.02%
$ 4.76 million $ 329,420
Mar 2, 9 PM $ 0.0000783
+0.83%
$ 4.76 million $ 329,058
Mar 2, 8 PM $ 0.0000777
-0.06%
$ 4.72 million $ 329,595
Mar 2, 7 PM $ 0.0000778
+0.18%
$ 4.73 million $ 330,944
Mar 2, 6 PM $ 0.0000777
-0.25%
$ 4.72 million $ 331,056
Mar 2, 5 PM $ 0.0000779
+0.12%
$ 4.73 million $ 326,528
Mar 2, 4 PM $ 0.0000778
-0.05%
$ 4.73 million $ 326,470
Mar 2, 3 PM $ 0.0000778
-0.29%
$ 4.73 million $ 326,110
Mar 2, 2 PM $ 0.0000781
+2.05%
$ 4.74 million $ 357,500
Mar 2, 1 PM $ 0.0000766
-0.44%
$ 4.65 million $ 352,050
Mar 2, 12 PM $ 0.000077
+0.15%
$ 4.67 million $ 350,148
Mar 2, 11 AM $ 0.0000768
-0.60%
$ 4.66 million $ 348,808
Mar 2, 10 AM $ 0.0000772
+0.34%
$ 4.69 million $ 346,862
Mar 2, 9 AM $ 0.0000769
-0.29%
$ 4.67 million $ 347,764
Mar 2, 8 AM $ 0.0000771
-0.05%
$ 4.68 million $ 349,010
Mar 2, 7 AM $ 0.0000771
-0.03%
$ 4.69 million $ 350,332
Mar 2, 6 AM $ 0.0000772
-0.04%
$ 4.69 million $ 352,102
Mar 2, 5 AM $ 0.0000772
-0.22%
$ 4.69 million $ 353,091
Mar 2, 4 AM $ 0.0000774
-0.11%
$ 4.7 million $ 354,612
Mar 2, 3 AM $ 0.0000775
+0.45%
$ 4.71 million $ 357,258
Mar 2, 2 AM $ 0.0000771
+0.66%
$ 4.68 million $ 356,178
Mar 2, 1 AM $ 0.0000767
+0.32%
$ 4.66 million $ 358,097
Mar 2, 12 AM $ 0.0000764
-0.40%
$ 4.64 million $ 355,693
Mar 1, 11 PM $ 0.0000768
-0.65%
$ 4.66 million $ 353,581
Mar 1, 10 PM $ 0.0000773
-0.13%
$ 4.69 million $ 345,901
Mar 1, 9 PM $ 0.0000774
-0.35%
$ 4.7 million $ 346,709
Mar 1, 8 PM $ 0.0000776
-0.87%
$ 4.72 million $ 345,944
Mar 1, 7 PM $ 0.0000784
-0.06%
$ 4.76 million $ 346,425
Mar 1, 6 PM $ 0.0000784
+0.71%
$ 4.76 million $ 345,233
Mar 1, 5 PM $ 0.0000779
-1.08%
$ 4.73 million $ 344,368
Mar 1, 4 PM $ 0.0000785
-1.62%
$ 4.77 million $ 338,572
Mar 1, 3 PM $ 0.0000798
-0.29%
$ 4.85 million $ 335,151
Mar 1, 2 PM $ 0.00008
+0.66%
$ 4.86 million $ 353,248
Mar 1, 1 PM $ 0.0000795
-0.31%
$ 4.83 million $ 352,033
Mar 1, 12 PM $ 0.0000797
-0.71%
$ 4.84 million $ 351,788
Mar 1, 11 AM $ 0.0000803
+0.67%
$ 4.88 million $ 351,152