Cratos Historical Data

CRTS Page 25
Download
Date Close Price change Market cap Trading volume
May 9, 2023 $0.00021
-0.70%
$21.03 million $472,910
May 8, 2023 $0.000212
-2.02%
$21.21 million $502,005
May 7, 2023 $0.000216
+2.28%
$21.64 million $312,380
May 6, 2023 $0.000212
-2.48%
$21.16 million $345,676
May 5, 2023 $0.000217
-7.37%
$21.72 million $1.12 million
May 4, 2023 $0.00024
+15.44%
$24.02 million $3.1 million
May 3, 2023 $0.000208
-3.01%
$20.78 million $62,050
May 2, 2023 $0.000213
-5.55%
$21.3 million $79,214
May 1, 2023 $0.000225
+7.64%
$22.52 million $120,389
Apr 30, 2023 $0.000214
-3.56%
$21.42 million $56,090
Apr 29, 2023 $0.000221
+1.43%
$22.13 million $45,180
Apr 28, 2023 $0.000218
+2.25%
$21.77 million $132,498
Apr 27, 2023 $0.000214
-0.31%
$21.39 million $111,478
Apr 26, 2023 $0.000215
-4.89%
$21.48 million $111,231
Apr 25, 2023 $0.000226
+4.45%
$22.55 million $394,081
Apr 24, 2023 $0.000216
-0.70%
$21.59 million $285,084
Apr 23, 2023 $0.000218
+1.98%
$21.77 million $98,232
Apr 22, 2023 $0.000213
+7.64%
$21.34 million $69,085
Apr 21, 2023 $0.0002
-10.34%
$19.97 million $134,623
Apr 20, 2023 $0.000222
-2.40%
$22.25 million $233,809
Apr 19, 2023 $0.000228
-5.79%
$22.79 million $185,291
Apr 18, 2023 $0.000243
+0.45%
$24.34 million $93,520
Apr 17, 2023 $0.000242
+0.36%
$24.23 million $115,513
Apr 16, 2023 $0.000241
+0.50%
$24.14 million $88,805
Apr 15, 2023 $0.00024
+8.48%
$24.02 million $100,290
Apr 14, 2023 $0.000221
+2.28%
$22.14 million $105,994
Apr 13, 2023 $0.000216
-3.47%
$21.64 million $83,127
Apr 12, 2023 $0.000226
-1.98%
$22.58 million $267,919
Apr 11, 2023 $0.00023
-4.91%
$23.02 million $113,563
Apr 10, 2023 $0.000248
-6.59%
$24.81 million $125,546
Apr 9, 2023 $0.000266
+5.83%
$26.56 million $164,126
Apr 8, 2023 $0.000251
+3.67%
$25.09 million $170,017
Apr 7, 2023 $0.000242
-1.19%
$24.2 million $126,401
Apr 6, 2023 $0.000246
-0.33%
$24.57 million $152,258
Apr 5, 2023 $0.00024
-1.79%
$24 million $209,623
Apr 4, 2023 $0.000244
-1.18%
$24.44 million $135,922
Apr 3, 2023 $0.000247
+2.68%
$24.73 million $612,722
Apr 2, 2023 $0.000241
-1.32%
$24.08 million $155,388
Apr 1, 2023 $0.000244
-6.51%
$24.4 million $265,154
Mar 31, 2023 $0.000262
+4.71%
$26.2 million $696,381
Mar 30, 2023 $0.000211
+0.88%
$21.12 million $373,747
Mar 29, 2023 $0.000209
-21.65%
$20.93 million $339,244
Mar 28, 2023 $0.000267
-4.82%
$26.67 million $302,180
Mar 27, 2023 $0.000279
+3.87%
$27.86 million $302,085
Mar 26, 2023 $0.000268
+7.00%
$26.8 million $423,838
Mar 25, 2023 $0.00025
-5.93%
$25.05 million $410,051
Mar 24, 2023 $0.000266
-7.60%
$26.64 million $567,231
Mar 23, 2023 $0.000291
-0.13%
$29.1 million $976,427
Mar 22, 2023 $0.000291
-5.47%
$29.13 million $314,252
Mar 21, 2023 $0.000309
+8.16%
$30.86 million $305,098