Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cratos Historical Data

CRTS Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 2023 $0.000218
-0.46%
$21.81 million $230,292
Jul 10, 2023 $0.000219
-0.99%
$21.89 million $194,973
Jul 9, 2023 $0.000222
+5.50%
$22.16 million $212,741
Jul 8, 2023 $0.00021
-1.47%
$20.98 million $184,124
Jul 7, 2023 $0.00021
-4.80%
$21.04 million $187,166
Jul 6, 2023 $0.000221
-0.11%
$22.1 million $179,456
Jul 5, 2023 $0.000221
-1.71%
$22.06 million $217,677
Jul 4, 2023 $0.000223
-1.76%
$22.33 million $189,558
Jul 3, 2023 $0.000227
+0.53%
$22.72 million $243,570
Jul 2, 2023 $0.000227
-1.09%
$22.72 million $246,424
Jul 1, 2023 $0.00023
+0.69%
$22.96 million $324,853
Jun 30, 2023 $0.000228
+0.52%
$22.76 million $2.69 million
Jun 29, 2023 $0.000227
+1.32%
$22.71 million $309,815
Jun 28, 2023 $0.000224
-0.37%
$22.41 million $193,082
Jun 27, 2023 $0.000225
+0.04%
$22.54 million $199,783
Jun 26, 2023 $0.000224
-0.88%
$22.42 million $209,239
Jun 25, 2023 $0.000226
+0.88%
$22.63 million $202,138
Jun 24, 2023 $0.000224
+0.63%
$22.45 million $204,510
Jun 23, 2023 $0.000223
-3.78%
$22.31 million $191,091
Jun 22, 2023 $0.000231
+0.16%
$23.12 million $202,525
Jun 21, 2023 $0.00023
+6.71%
$22.99 million $239,255
Jun 20, 2023 $0.000215
-2.46%
$21.54 million $179,120
Jun 19, 2023 $0.000222
-0.98%
$22.18 million $183,699
Jun 18, 2023 $0.000225
-1.17%
$22.48 million $183,668
Jun 17, 2023 $0.000227
+0.95%
$22.65 million $180,626
Jun 16, 2023 $0.000223
+4.09%
$22.27 million $243,790
Jun 15, 2023 $0.000213
-1.83%
$21.27 million $275,552
Jun 14, 2023 $0.000218
-7.11%
$21.77 million $249,691
Jun 13, 2023 $0.000235
+0.61%
$23.52 million $206,634
Jun 12, 2023 $0.000234
-1.27%
$23.36 million $216,018
Jun 11, 2023 $0.000237
-1.44%
$23.66 million $167,890
Jun 10, 2023 $0.000239
-3.82%
$23.9 million $209,439
Jun 9, 2023 $0.000249
+1.78%
$24.85 million $103,825
Jun 8, 2023 $0.000244
-2.45%
$24.42 million $243,503
Jun 7, 2023 $0.00025
+4.40%
$25.05 million $73,739
Jun 6, 2023 $0.00024
-9.66%
$23.99 million $277,130
Jun 5, 2023 $0.000265
-3.22%
$26.53 million $368,632
Jun 4, 2023 $0.000274
+5.55%
$27.42 million $251,900
Jun 3, 2023 $0.00026
-0.55%
$25.98 million $219,675
Jun 2, 2023 $0.000261
+11.45%
$26.12 million $520,197
Jun 1, 2023 $0.000233
-0.51%
$23.32 million $415,675
May 31, 2023 $0.000234
+1.68%
$23.37 million $443,434
May 30, 2023 $0.00023
-8.32%
$22.95 million $372,752
May 29, 2023 $0.00025
+1.18%
$25.03 million $212,242
May 28, 2023 $0.000247
-0.43%
$24.73 million $381,036
May 27, 2023 $0.000248
+4.14%
$24.85 million $412,476
May 26, 2023 $0.000238
-5.53%
$23.78 million $499,643
May 25, 2023 $0.000252
-5.19%
$25.15 million $484,780
May 24, 2023 $0.000266
+3.12%
$26.57 million $506,815
May 23, 2023 $0.000257
+0.30%
$25.69 million $597,382