Cratos Historical Data

CRTS Page 25
Download
Date Close Price change Market cap Trading volume
May 1, 9 PM $ 0.000103
+0.06%
$ 6.02 million $ 736,879
May 1, 8 PM $ 0.000103
+0.68%
$ 6.02 million $ 731,682
May 1, 7 PM $ 0.000103
+0.06%
$ 5.98 million $ 722,855
May 1, 6 PM $ 0.000102
-1.15%
$ 5.97 million $ 718,189
May 1, 5 PM $ 0.000104
+1.46%
$ 6.04 million $ 716,246
May 1, 4 PM $ 0.000102
+0.45%
$ 5.96 million $ 704,369
May 1, 3 PM $ 0.000102
-2.95%
$ 5.93 million $ 678,039
May 1, 2 PM $ 0.000106
+7.72%
$ 6.19 million $ 633,281
May 1, 1 PM $ 0.0000986
+0.34%
$ 5.75 million $ 531,461
May 1, 12 PM $ 0.0000982
-0.40%
$ 5.73 million $ 529,516
May 1, 11 AM $ 0.0000986
+0.98%
$ 5.75 million $ 523,481
May 1, 10 AM $ 0.0000977
-1.50%
$ 5.69 million $ 517,045
May 1, 9 AM $ 0.0000992
+3.90%
$ 5.78 million $ 511,770
May 1, 8 AM $ 0.0000953
+0.37%
$ 5.56 million $ 481,380
May 1, 7 AM $ 0.0000949
-0.51%
$ 5.54 million $ 479,474
May 1, 6 AM $ 0.0000954
-0.02%
$ 5.56 million $ 481,573
May 1, 5 AM $ 0.0000955
-0.59%
$ 5.57 million $ 479,194
May 1, 4 AM $ 0.000096
-0.16%
$ 5.6 million $ 481,707
May 1, 3 AM $ 0.0000962
-1.76%
$ 5.61 million $ 419,419
May 1, 2 AM $ 0.0000979
-0.20%
$ 5.71 million $ 475,931
May 1, 1 AM $ 0.0000981
+1.48%
$ 5.72 million $ 471,088
May 1, 12 AM $ 0.0000968
+1.25%
$ 5.64 million $ 457,012
Apr 30, 11 PM $ 0.0000956
-0.76%
$ 5.58 million $ 440,304
Apr 30, 10 PM $ 0.0000964
-4.83%
$ 5.62 million $ 415,134
Apr 30, 9 PM $ 0.000101
+10.84%
$ 5.9 million $ 368,531
Apr 30, 8 PM $ 0.0000913
-0.43%
$ 5.32 million $ 276,688
Apr 30, 7 PM $ 0.0000917
-0.28%
$ 5.34 million $ 272,715
Apr 30, 6 PM $ 0.0000919
-0.31%
$ 5.36 million $ 270,315
Apr 30, 5 PM $ 0.0000922
-0.19%
$ 5.38 million $ 266,311
Apr 30, 4 PM $ 0.0000924
-0.08%
$ 5.39 million $ 263,450
Apr 30, 3 PM $ 0.0000925
-0.07%
$ 5.39 million $ 258,784
Apr 30, 2 PM $ 0.0000924
-0.30%
$ 5.39 million $ 561,188
Apr 30, 1 PM $ 0.0000926
-0.83%
$ 5.4 million $ 552,941
Apr 30, 12 PM $ 0.0000932
+0.35%
$ 5.43 million $ 538,793
Apr 30, 11 AM $ 0.0000929
+0.44%
$ 5.41 million $ 525,641
Apr 30, 10 AM $ 0.0000926
+2.66%
$ 5.4 million $ 511,045
Apr 30, 9 AM $ 0.0000904
-0.73%
$ 5.27 million $ 483,493
Apr 30, 8 AM $ 0.000091
+4.91%
$ 5.3 million $ 471,954
Apr 30, 7 AM $ 0.0000869
+0.79%
$ 5.07 million $ 437,071
Apr 30, 6 AM $ 0.0000862
+0.18%
$ 5.03 million $ 432,254
Apr 30, 5 AM $ 0.0000861
+0.50%
$ 5.02 million $ 428,765
Apr 30, 4 AM $ 0.0000856
-0.37%
$ 4.99 million $ 425,794
Apr 30, 3 AM $ 0.0000859
-0.55%
$ 5.01 million $ 423,200
Apr 30, 2 AM $ 0.0000864
+0.35%
$ 5.04 million $ 421,120
Apr 30, 1 AM $ 0.0000861
+0.53%
$ 5.02 million $ 424,149
Apr 30, 12 AM $ 0.0000857
+0.20%
$ 4.99 million $ 429,088
Apr 29, 11 PM $ 0.0000855
-2.33%
$ 4.98 million $ 425,699
Apr 29, 10 PM $ 0.0000875
-2.59%
$ 5.1 million $ 388,679
Apr 29, 9 PM $ 0.0000898
-0.88%
$ 5.24 million $ 363,379
Apr 29, 8 PM $ 0.0000905
+0.78%
$ 5.28 million $ 368,295