Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cratos Historical Data

CRTS Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 5 PM $0.0000533
-0.75%
$3.7 million $127,888
Sep 3, 4 PM $0.0000537
+0.59%
$3.73 million $138,215
Sep 3, 3 PM $0.0000533
+1.33%
$3.7 million $137,286
Sep 3, 2 PM $0.0000526
+0.50%
$3.65 million $130,003
Sep 3, 1 PM $0.0000524
+0.32%
$3.64 million $131,952
Sep 3, 12 PM $0.0000522
+0.89%
$3.62 million $135,820
Sep 3, 11 AM $0.0000517
+0.39%
$3.59 million $139,465
Sep 3, 10 AM $0.0000515
-0.17%
$3.58 million $147,347
Sep 3, 9 AM $0.0000516
-0.19%
$3.58 million $156,680
Sep 3, 8 AM $0.0000517
+0.17%
$3.59 million $166,506
Sep 3, 7 AM $0.0000516
+0.55%
$3.58 million $177,974
Sep 3, 6 AM $0.0000513
+0.47%
$3.56 million $186,068
Sep 3, 5 AM $0.0000511
-0.03%
$3.54 million $193,823
Sep 3, 4 AM $0.0000511
-0.04%
$3.55 million $200,883
Sep 3, 3 AM $0.0000511
-0.02%
$3.55 million $209,659
Sep 3, 2 AM $0.0000511
+0.11%
$3.55 million $221,626
Sep 3, 1 AM $0.000051
+0.05%
$3.54 million $229,378
Sep 3, 12 AM $0.000051
-0.73%
$3.54 million $240,144
Sep 2, 11 PM $0.0000514
+0.08%
$3.57 million $246,144
Sep 2, 10 PM $0.0000509
-0.93%
$3.53 million $252,897
Sep 2, 9 PM $0.0000513
-0.49%
$3.56 million $258,900
Sep 2, 8 PM $0.0000516
-0.01%
$3.58 million $265,167
Sep 2, 7 PM $0.0000516
+1.26%
$3.58 million $275,881
Sep 2, 6 PM $0.000051
-0.57%
$3.54 million $286,352
Sep 2, 5 PM $0.0000513
-7.09%
$3.56 million $307,484
Sep 2, 4 PM $0.0000552
+5.50%
$3.83 million $327,950
Sep 2, 3 PM $0.0000523
+2.16%
$3.63 million $339,411
Sep 2, 2 PM $0.0000512
-0.38%
$3.55 million $383,722
Sep 2, 1 PM $0.0000514
+0.15%
$3.57 million $439,268
Sep 2, 12 PM $0.0000513
-0.04%
$3.56 million $511,956
Sep 2, 11 AM $0.0000513
+1.05%
$3.56 million $544,500
Sep 2, 10 AM $0.0000508
+0.89%
$3.53 million $564,599
Sep 2, 9 AM $0.0000503
-0.12%
$3.5 million $589,659
Sep 2, 8 AM $0.0000504
+0.08%
$3.5 million $649,526
Sep 2, 7 AM $0.0000504
-1.97%
$3.5 million $708,451
Sep 2, 6 AM $0.0000514
+1.04%
$3.57 million $729,231
Sep 2, 5 AM $0.0000508
+1.34%
$3.53 million $761,297
Sep 2, 4 AM $0.0000502
-0.47%
$3.48 million $795,713
Sep 2, 3 AM $0.0000504
-0.10%
$3.5 million $815,523
Sep 2, 2 AM $0.0000505
-0.04%
$3.5 million $846,496
Sep 2, 1 AM $0.0000505
+0.83%
$3.5 million $842,484
Sep 2, 12 AM $0.0000501
+0.17%
$3.48 million $836,575
Sep 1, 11 PM $0.00005
+0.18%
$3.47 million $837,939
Sep 1, 10 PM $0.0000499
+0.25%
$3.46 million $833,863
Sep 1, 9 PM $0.0000498
+0.82%
$3.46 million $832,807
Sep 1, 8 PM $0.0000494
-3.46%
$3.43 million $828,820
Sep 1, 7 PM $0.0000511
-0.25%
$3.55 million $815,118
Sep 1, 6 PM $0.0000516
-1.05%
$3.58 million $810,224
Sep 1, 5 PM $0.0000522
+0.78%
$3.62 million $791,535
Sep 1, 4 PM $0.0000518
+0.38%
$3.59 million $778,728