Cratos Historical Data

CRTS Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 AM $ 0.0000803
+0.67%
$ 4.88 million $ 351,152
Mar 1, 10 AM $ 0.0000798
+0.20%
$ 4.84 million $ 348,989
Mar 1, 9 AM $ 0.0000796
-0.76%
$ 4.83 million $ 348,709
Mar 1, 8 AM $ 0.0000802
-0.04%
$ 4.87 million $ 348,659
Mar 1, 7 AM $ 0.0000802
+0.81%
$ 4.87 million $ 347,020
Mar 1, 6 AM $ 0.0000796
-0.92%
$ 4.83 million $ 346,292
Mar 1, 5 AM $ 0.0000803
+0.53%
$ 4.88 million $ 345,655
Mar 1, 4 AM $ 0.0000799
-0.96%
$ 4.85 million $ 345,842
Mar 1, 3 AM $ 0.0000805
+0.02%
$ 4.89 million $ 344,193
Mar 1, 2 AM $ 0.0000804
+0.52%
$ 4.89 million $ 345,108
Mar 1, 1 AM $ 0.00008
+0.64%
$ 4.86 million $ 344,650
Mar 1, 12 AM $ 0.0000795
+0.82%
$ 4.83 million $ 341,029
Feb 28, 11 PM $ 0.0000789
-0.06%
$ 4.79 million $ 339,795
Feb 28, 10 PM $ 0.0000791
+0.24%
$ 4.8 million $ 337,718
Feb 28, 9 PM $ 0.0000787
+0.13%
$ 4.78 million $ 336,651
Feb 28, 8 PM $ 0.0000786
+0.26%
$ 4.77 million $ 335,789
Feb 28, 7 PM $ 0.0000784
-0.02%
$ 4.76 million $ 335,286
Feb 28, 6 PM $ 0.0000784
+0.13%
$ 4.76 million $ 337,556
Feb 28, 5 PM $ 0.0000783
-0.04%
$ 4.76 million $ 337,007
Feb 28, 4 PM $ 0.0000783
+0.19%
$ 4.76 million $ 337,002
Feb 28, 3 PM $ 0.0000784
+0.79%
$ 4.76 million $ 337,205
Feb 28, 2 PM $ 0.0000778
-0.90%
$ 4.72 million $ 397,826
Feb 28, 1 PM $ 0.0000784
+0.85%
$ 4.76 million $ 395,785
Feb 28, 12 PM $ 0.0000778
-0.56%
$ 4.72 million $ 395,858
Feb 28, 11 AM $ 0.0000782
+0.50%
$ 4.75 million $ 396,572
Feb 28, 10 AM $ 0.0000778
-0.56%
$ 4.73 million $ 394,889
Feb 28, 9 AM $ 0.0000782
+0.69%
$ 4.75 million $ 392,221
Feb 28, 8 AM $ 0.000078
+0.41%
$ 4.74 million $ 391,802
Feb 28, 7 AM $ 0.0000777
-1.37%
$ 4.72 million $ 154,053
Feb 28, 6 AM $ 0.0000789
-1.62%
$ 4.79 million $ 149,632
Feb 28, 5 AM $ 0.0000801
-0.70%
$ 4.86 million $ 145,255
Feb 28, 4 AM $ 0.0000806
+0.07%
$ 4.89 million $ 145,133
Feb 28, 3 AM $ 0.0000805
+0.11%
$ 4.89 million $ 144,705
Feb 28, 2 AM $ 0.0000804
+1.83%
$ 4.88 million $ 383,674
Feb 28, 1 AM $ 0.000079
-0.12%
$ 4.8 million $ 340,342
Feb 28, 12 AM $ 0.0000791
-0.12%
$ 4.8 million $ 340,835
Feb 27, 11 PM $ 0.0000792
-0.50%
$ 4.81 million $ 341,826
Feb 27, 10 PM $ 0.0000795
-0.10%
$ 4.83 million $ 339,631
Feb 27, 9 PM $ 0.0000795
-0.06%
$ 4.83 million $ 340,537
Feb 27, 8 PM $ 0.0000796
-0.05%
$ 4.83 million $ 341,480
Feb 27, 7 PM $ 0.0000796
-0.11%
$ 4.84 million $ 341,669
Feb 27, 6 PM $ 0.0000797
+0.06%
$ 4.84 million $ 340,441
Feb 27, 5 PM $ 0.0000797
-0.04%
$ 4.84 million $ 339,213
Feb 27, 4 PM $ 0.0000797
+0.93%
$ 4.84 million $ 339,460
Feb 27, 3 PM $ 0.000079
-0.25%
$ 4.8 million $ 338,132
Feb 27, 2 PM $ 0.0000792
-0.09%
$ 4.81 million $ 362,589
Feb 27, 1 PM $ 0.0000793
-0.14%
$ 4.81 million $ 359,278
Feb 27, 12 PM $ 0.0000794
+0.04%
$ 4.82 million $ 356,747
Feb 27, 11 AM $ 0.0000794
-0.26%
$ 4.82 million $ 354,842
Feb 27, 10 AM $ 0.0000796
-0.77%
$ 4.83 million $ 354,424