Cratos Historical Data

CRTS Page 25
Download
Date Close Price change Market cap Trading volume
Jul 2, 1 PM $0.0000584
+0.60%
$4 million $151,473
Jul 2, 12 PM $0.0000581
+0.00%
$3.98 million $118,151
Jul 2, 11 AM $0.0000581
+0.42%
$3.98 million $85,858
Jul 2, 10 AM $0.0000578
-0.03%
$3.96 million $55,026
Jul 2, 9 AM $0.0000578
+1.49%
$3.96 million $29,116
Jul 2, 8 AM $0.000057
+0.83%
$3.9 million $5,302
Jul 2, 7 AM $0.0000565
+0.21%
$3.87 million $2,633
Jul 2, 6 AM $0.0000564
+0.11%
$3.86 million $2,663
Jul 2, 5 AM $0.0000563
-0.13%
$3.86 million $2,640
Jul 2, 4 AM $0.0000564
+0.05%
$3.86 million $2,386
Jul 2, 3 AM $0.0000564
+0.01%
$3.86 million $2,340
Jul 2, 2 AM $0.0000564
+0.02%
$3.86 million $2,323
Jul 2, 1 AM $0.0000564
+0.09%
$3.86 million $2,156
Jul 2, 12 AM $0.0000563
-0.06%
$3.86 million $1,724
Jul 1, 11 PM $0.0000563
+0.01%
$3.86 million $1,725
Jul 1, 10 PM $0.0000563
+0.32%
$3.86 million $1,725
Jul 1, 9 PM $0.0000562
+0.02%
$3.85 million $739
Jul 1, 8 PM $0.0000561
-1.04%
$3.84 million $671
Jul 1, 7 PM $0.0000567
-0.03%
$3.88 million $555
Jul 1, 6 PM $0.0000568
-0.17%
$3.89 million $523
Jul 1, 5 PM $0.0000568
+0.08%
$3.89 million $407
Jul 1, 4 PM $0.0000568
+0.00%
$3.89 million $405
Jul 1, 3 PM $0.0000568
+0.90%
$3.89 million $405
Jul 1, 2 PM $0.0000563
+0.13%
$3.85 million $7,369
Jul 1, 1 PM $0.0000562
+0.60%
$3.85 million $7,303
Jul 1, 12 PM $0.0000559
-0.24%
$3.83 million $7,126
Jul 1, 11 AM $0.000056
+0.45%
$3.84 million $6,990
Jul 1, 10 AM $0.0000558
-1.00%
$3.82 million $6,646
Jul 1, 9 AM $0.0000563
-0.19%
$3.86 million $5,944
Jul 1, 8 AM $0.0000564
-0.25%
$3.86 million $5,970
Jul 1, 7 AM $0.0000566
-0.06%
$3.87 million $5,558
Jul 1, 6 AM $0.0000566
-0.39%
$3.88 million $5,566
Jul 1, 5 AM $0.0000568
+0.17%
$3.89 million $5,588
Jul 1, 4 AM $0.0000567
+0.38%
$3.89 million $5,579
Jul 1, 3 AM $0.0000565
-0.08%
$3.87 million $5,206
Jul 1, 2 AM $0.0000566
+0.17%
$3.87 million $5,210
Jul 1, 1 AM $0.0000565
-0.27%
$3.87 million $5,196
Jul 1, 12 AM $0.0000566
-0.51%
$3.88 million $4,265
Jun 30, 11 PM $0.0000569
-0.19%
$3.9 million $2,719
Jun 30, 10 PM $0.000057
+0.08%
$3.91 million $2,734
Jun 30, 9 PM $0.000057
+0.03%
$3.9 million $2,539
Jun 30, 8 PM $0.000057
-0.37%
$3.9 million $2,370
Jun 30, 7 PM $0.0000572
-0.02%
$3.92 million $1,105
Jun 30, 6 PM $0.0000572
+0.43%
$3.92 million $1,106
Jun 30, 5 PM $0.0000569
+0.00%
$3.9 million $1,057
Jun 30, 4 PM $0.0000569
+0.00%
$3.9 million $1,043
Jun 30, 3 PM $0.0000569
+0.10%
$3.9 million $1,043
Jun 30, 2 PM $0.0000569
+0.20%
$3.9 million $47,048
Jun 30, 1 PM $0.0000568
-0.02%
$3.89 million $46,359
Jun 30, 12 PM $0.0000568
+0.10%
$3.89 million $45,856