Cratos Historical Data

CRTS Page 25
Download
Date Close Price change Market cap Trading volume
1:09 AM $ 0.0000706
+0.06%
$ 4.85 million $ 250,092
1:08 AM $ 0.0000706
+0.02%
$ 4.85 million $ 250,028
1:07 AM $ 0.0000706
+0.30%
$ 4.85 million $ 249,940
1:06 AM $ 0.0000706
-0.03%
$ 4.85 million $ 249,902
1:05 AM $ 0.0000706
+0.02%
$ 4.85 million $ 250,000
1:04 AM $ 0.0000706
+0.00%
$ 4.85 million $ 250,000
1:03 AM $ 0.0000706
+0.40%
$ 4.85 million $ 250,031
1:02 AM $ 0.0000706
-0.04%
$ 4.85 million $ 250,011
1:01 AM $ 0.0000706
+0.00%
$ 4.85 million $ 250,146
1:00 AM $ 0.0000706
+0.01%
$ 4.85 million $ 250,145
12:59 AM $ 0.0000706
+0.00%
$ 4.85 million $ 250,127
12:58 AM $ 0.0000706
+0.52%
$ 4.85 million $ 250,064
12:57 AM $ 0.0000702
-0.52%
$ 4.85 million $ 250,112
12:56 AM $ 0.0000703
-0.47%
$ 4.85 million $ 250,013
12:55 AM $ 0.0000706
-0.01%
$ 4.85 million $ 250,098
12:54 AM $ 0.0000704
-0.26%
$ 4.83 million $ 249,997
12:53 AM $ 0.0000706
+0.38%
$ 4.83 million $ 250,046
12:52 AM $ 0.0000703
-0.05%
$ 4.83 million $ 250,023
12:51 AM $ 0.0000703
-0.33%
$ 4.83 million $ 249,977
12:50 AM $ 0.0000706
+0.58%
$ 4.83 million $ 249,978
12:49 AM $ 0.0000702
-0.60%
$ 4.82 million $ 249,941
12:48 AM $ 0.0000706
+0.00%
$ 4.82 million $ 250,072
12:47 AM $ 0.0000706
-0.03%
$ 4.82 million $ 250,051
12:46 AM $ 0.0000706
+0.00%
$ 4.82 million $ 250,120
12:45 AM $ 0.0000706
-0.03%
$ 4.82 million $ 250,120
12:44 AM $ 0.0000706
+0.57%
$ 4.85 million $ 250,190
12:43 AM $ 0.0000706
+0.45%
$ 4.85 million $ 250,134
12:42 AM $ 0.0000703
-0.47%
$ 4.85 million $ 250,204
12:41 AM $ 0.0000706
-0.04%
$ 4.85 million $ 250,184
12:40 AM $ 0.0000707
+0.06%
$ 4.85 million $ 250,152
12:39 AM $ 0.0000706
+0.32%
$ 4.85 million $ 250,116
12:38 AM $ 0.0000704
+0.13%
$ 4.85 million $ 250,138
12:37 AM $ 0.0000706
+0.00%
$ 4.85 million $ 250,173
12:36 AM $ 0.0000706
-0.07%
$ 4.85 million $ 250,231
12:35 AM $ 0.0000707
+0.07%
$ 4.85 million $ 250,181
12:34 AM $ 0.0000706
-0.01%
$ 4.85 million $ 250,214
12:33 AM $ 0.0000706
-0.01%
$ 4.85 million $ 250,249
12:32 AM $ 0.0000706
-0.01%
$ 4.85 million $ 250,136
12:31 AM $ 0.0000706
+0.00%
$ 4.85 million $ 250,041
12:30 AM $ 0.0000706
+0.01%
$ 4.85 million $ 250,196
12:29 AM $ 0.0000706
-0.04%
$ 4.85 million $ 250,053
12:28 AM $ 0.0000707
+0.05%
$ 4.85 million $ 250,020
12:27 AM $ 0.0000706
-0.09%
$ 4.85 million $ 250,177
12:26 AM $ 0.0000707
+0.05%
$ 4.85 million $ 250,140
12:25 AM $ 0.0000706
+0.29%
$ 4.85 million $ 250,140
12:24 AM $ 0.0000704
-0.31%
$ 4.84 million $ 250,167
12:23 AM $ 0.0000707
+0.07%
$ 4.84 million $ 250,232
12:22 AM $ 0.0000706
+0.05%
$ 4.84 million $ 250,168
12:21 AM $ 0.0000706
+0.00%
$ 4.84 million $ 250,268
12:20 AM $ 0.0000706
-0.01%
$ 4.84 million $ 250,237