Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cratos Historical Data

CRTS Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 2023 $0.000257
+5.35%
$25.66 million $631,788
May 21, 2023 $0.000244
-17.26%
$24.37 million $986,805
May 20, 2023 $0.000295
+0.88%
$29.48 million $976,145
May 19, 2023 $0.000294
+8.21%
$29.38 million $2.69 million
May 18, 2023 $0.000271
+11.27%
$27.14 million $1.15 million
May 17, 2023 $0.000244
+1.10%
$24.39 million $680,713
May 16, 2023 $0.000241
+1.90%
$24.13 million $728,342
May 15, 2023 $0.000226
-2.06%
$22.61 million $328,378
May 14, 2023 $0.000231
-0.68%
$23.05 million $411,176
May 13, 2023 $0.000232
+5.49%
$23.25 million $452,275
May 12, 2023 $0.00022
+3.48%
$22.03 million $821,736
May 11, 2023 $0.000209
-3.62%
$20.91 million $496,982
May 10, 2023 $0.000217
+3.22%
$21.71 million $462,961
May 9, 2023 $0.00021
-0.70%
$21.03 million $472,910
May 8, 2023 $0.000212
-2.02%
$21.21 million $502,005
May 7, 2023 $0.000216
+2.28%
$21.64 million $312,380
May 6, 2023 $0.000212
-2.48%
$21.16 million $345,676
May 5, 2023 $0.000217
-7.37%
$21.72 million $1.12 million
May 4, 2023 $0.00024
+15.44%
$24.02 million $3.1 million
May 3, 2023 $0.000208
-3.01%
$20.78 million $62,050
May 2, 2023 $0.000213
-5.55%
$21.3 million $79,214
May 1, 2023 $0.000225
+7.64%
$22.52 million $120,389
Apr 30, 2023 $0.000214
-3.56%
$21.42 million $56,090
Apr 29, 2023 $0.000221
+1.43%
$22.13 million $45,180
Apr 28, 2023 $0.000218
+2.25%
$21.77 million $132,498
Apr 27, 2023 $0.000214
-0.31%
$21.39 million $111,478
Apr 26, 2023 $0.000215
-4.89%
$21.48 million $111,231
Apr 25, 2023 $0.000226
+4.45%
$22.55 million $394,081
Apr 24, 2023 $0.000216
-0.70%
$21.59 million $285,084
Apr 23, 2023 $0.000218
+1.98%
$21.77 million $98,232
Apr 22, 2023 $0.000213
+7.64%
$21.34 million $69,085
Apr 21, 2023 $0.0002
-10.34%
$19.97 million $134,623
Apr 20, 2023 $0.000222
-2.40%
$22.25 million $233,809
Apr 19, 2023 $0.000228
-5.79%
$22.79 million $185,291
Apr 18, 2023 $0.000243
+0.45%
$24.34 million $93,520
Apr 17, 2023 $0.000242
+0.36%
$24.23 million $115,513
Apr 16, 2023 $0.000241
+0.50%
$24.14 million $88,805
Apr 15, 2023 $0.00024
+8.48%
$24.02 million $100,290
Apr 14, 2023 $0.000221
+2.28%
$22.14 million $105,994
Apr 13, 2023 $0.000216
-3.47%
$21.64 million $83,127
Apr 12, 2023 $0.000226
-1.98%
$22.58 million $267,919
Apr 11, 2023 $0.00023
-4.91%
$23.02 million $113,563
Apr 10, 2023 $0.000248
-6.59%
$24.81 million $125,546
Apr 9, 2023 $0.000266
+5.83%
$26.56 million $164,126
Apr 8, 2023 $0.000251
+3.67%
$25.09 million $170,017
Apr 7, 2023 $0.000242
-1.19%
$24.2 million $126,401
Apr 6, 2023 $0.000246
-0.33%
$24.57 million $152,258
Apr 5, 2023 $0.00024
-1.79%
$24 million $209,623
Apr 4, 2023 $0.000244
-1.18%
$24.44 million $135,922
Apr 3, 2023 $0.000247
+2.68%
$24.73 million $612,722