Cratos Historical Data

CRTS Page 26
Download
Date Close Price change Market cap Trading volume
Mar 20, 2023 $0.000285
-1.45%
$28.53 million $362,021
Mar 19, 2023 $0.00029
-5.23%
$28.96 million $411,306
Mar 18, 2023 $0.000306
+2.84%
$30.56 million $547,732
Mar 17, 2023 $0.000298
-2.91%
$29.83 million $2.01 million
Mar 16, 2023 $0.000307
-9.52%
$30.73 million $3.83 million
Mar 15, 2023 $0.00034
-4.80%
$33.96 million $87,075
Mar 14, 2023 $0.000357
-11.40%
$35.68 million $483,605
Mar 13, 2023 $0.000403
+1.46%
$40.27 million $442,909
Mar 12, 2023 $0.000397
-14.47%
$39.69 million $211,009
Mar 11, 2023 $0.000464
+3.07%
$46.4 million $20,192
Mar 10, 2023 $0.00045
-8.79%
$45.03 million $24,299
Mar 9, 2023 $0.00049
+8.61%
$48.96 million $49,531
Mar 8, 2023 $0.000456
-11.32%
$45.64 million $31,370
Mar 7, 2023 $0.000515
-0.06%
$51.47 million $25,718
Mar 6, 2023 $0.000513
-5.94%
$51.25 million $27,429
Mar 5, 2023 $0.000543
+21.89%
$54.28 million $33,208
Mar 4, 2023 $0.000445
-12.06%
$44.53 million $28,392
Mar 3, 2023 $0.000504
-0.65%
$50.38 million $33,890
Mar 2, 2023 $0.000507
+9.87%
$50.71 million $71,513
Mar 1, 2023 $0.0005
+0.57%
$50.02 million $79,506
Feb 28, 2023 $0.000521
-11.08%
$52.06 million $46,651
Feb 27, 2023 $0.000581
-4.71%
$58.14 million $37,347
Feb 26, 2023 $0.000611
-3.01%
$61.05 million $574,629
Feb 25, 2023 $0.000629
-1.16%
$62.88 million $392,317
Feb 24, 2023 $0.000636
-3.85%
$63.6 million $536,086
Feb 23, 2023 $0.000661
-0.99%
$66.11 million $531,283
Feb 22, 2023 $0.000668
-9.83%
$66.75 million $38,140
Feb 21, 2023 $0.000741
+3.02%
$74.06 million $552,103
Feb 20, 2023 $0.000719
+1.80%
$71.93 million $153,278
Feb 19, 2023 $0.000707
+6.02%
$70.68 million $536,363
Feb 18, 2023 $0.000677
-2.43%
$67.66 million $112,574
Feb 17, 2023 $0.000693
+1.05%
$69.29 million $602,766
Feb 16, 2023 $0.000686
-3.06%
$68.57 million $492,753
Feb 15, 2023 $0.000707
+6.41%
$70.74 million $508,724
Feb 14, 2023 $0.000665
-14.33%
$66.48 million $458,007
Feb 13, 2023 $0.000776
-11.14%
$77.59 million $2.36 million
Feb 12, 2023 $0.000873
-11.42%
$87.32 million $536,750
Feb 11, 2023 $0.000986
-0.67%
$98.65 million $427,487
Feb 10, 2023 $0.000993
+1.47%
$99.32 million $460,490
Feb 9, 2023 $0.000979
-18.37%
$97.91 million $268,657
Feb 8, 2023 $0.00122
+30.59%
$122.34 million $5.57 million
Feb 7, 2023 $0.000935
+7.05%
$93.54 million $862,722
Feb 6, 2023 $0.000874
+13.38%
$87.39 million $987,573
Feb 5, 2023 $0.000771
-5.27%
$77.08 million $832,105
Feb 4, 2023 $0.000814
-2.17%
$81.37 million $1.45 million
Feb 3, 2023 $0.000832
-1.94%
$83.2 million $1.03 million
Feb 2, 2023 $0.000848
+4.30%
$84.84 million $1.52 million
Feb 1, 2023 $0.000813
-6.85%
$81.34 million $979,488
Jan 31, 2023 $0.000872
+12.87%
$87.25 million $970,837
Jan 30, 2023 $0.000773
-2.08%
$77.3 million $835,574