Cratos Historical Data

CRTS Page 26
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 PM $ 0.0000898
-0.88%
$ 5.24 million $ 363,379
Apr 29, 8 PM $ 0.0000905
+0.78%
$ 5.28 million $ 368,295
Apr 29, 7 PM $ 0.0000897
-0.21%
$ 5.23 million $ 369,228
Apr 29, 6 PM $ 0.0000899
-0.66%
$ 5.24 million $ 371,424
Apr 29, 5 PM $ 0.0000905
+0.64%
$ 5.28 million $ 371,165
Apr 29, 4 PM $ 0.00009
+0.30%
$ 5.24 million $ 371,458
Apr 29, 3 PM $ 0.0000897
-3.01%
$ 5.23 million $ 372,472
Apr 29, 2 PM $ 0.0000925
+0.13%
$ 5.39 million $ 669,609
Apr 29, 1 PM $ 0.0000925
-0.24%
$ 5.39 million $ 673,944
Apr 29, 12 PM $ 0.0000928
+2.04%
$ 5.41 million $ 675,745
Apr 29, 11 AM $ 0.000091
-0.18%
$ 5.3 million $ 652,365
Apr 29, 10 AM $ 0.0000913
+0.52%
$ 5.32 million $ 657,068
Apr 29, 9 AM $ 0.0000909
-1.82%
$ 5.3 million $ 653,812
Apr 29, 8 AM $ 0.0000925
-1.31%
$ 5.4 million $ 636,628
Apr 29, 7 AM $ 0.000094
-0.14%
$ 5.48 million $ 638,376
Apr 29, 6 AM $ 0.0000941
+1.38%
$ 5.49 million $ 639,111
Apr 29, 5 AM $ 0.0000928
-1.86%
$ 5.41 million $ 635,776
Apr 29, 4 AM $ 0.0000946
+1.47%
$ 5.51 million $ 619,535
Apr 29, 3 AM $ 0.0000932
-1.19%
$ 5.44 million $ 603,599
Apr 29, 2 AM $ 0.0000943
-0.04%
$ 5.5 million $ 607,798
Apr 29, 1 AM $ 0.0000944
+1.49%
$ 5.5 million $ 597,989
Apr 29, 12 AM $ 0.000093
-2.77%
$ 5.42 million $ 590,761
Apr 28, 11 PM $ 0.0000952
-1.53%
$ 5.55 million $ 574,733
Apr 28, 10 PM $ 0.0000966
+0.00%
$ 5.63 million $ 563,978
Apr 28, 9 PM $ 0.0000966
+6.86%
$ 5.63 million $ 535,364
Apr 28, 8 PM $ 0.0000904
-0.16%
$ 5.27 million $ 459,142
Apr 28, 7 PM $ 0.0000905
-1.56%
$ 5.28 million $ 450,788
Apr 28, 6 PM $ 0.000092
-0.22%
$ 5.36 million $ 439,693
Apr 28, 5 PM $ 0.0000922
-0.65%
$ 5.37 million $ 439,947
Apr 28, 4 PM $ 0.0000928
-0.30%
$ 5.41 million $ 433,217
Apr 28, 3 PM $ 0.0000928
-4.16%
$ 5.41 million $ 432,362
Apr 28, 2 PM $ 0.0000969
-1.16%
$ 5.65 million $ 3.8 million
Apr 28, 1 PM $ 0.0000981
+3.22%
$ 5.72 million $ 3.8 million
Apr 28, 12 PM $ 0.000095
-1.12%
$ 5.54 million $ 3.64 million
Apr 28, 11 AM $ 0.0000961
+1.91%
$ 5.62 million $ 3.64 million
Apr 28, 10 AM $ 0.0000943
-0.64%
$ 5.51 million $ 3.3 million
Apr 28, 9 AM $ 0.0000949
-0.47%
$ 5.55 million $ 3.29 million
Apr 28, 8 AM $ 0.0000953
+1.56%
$ 5.57 million $ 3.27 million
Apr 28, 7 AM $ 0.0000939
-1.55%
$ 5.49 million $ 3.13 million
Apr 28, 6 AM $ 0.0000953
-1.20%
$ 5.57 million $ 3.14 million
Apr 28, 5 AM $ 0.0000965
+1.87%
$ 5.64 million $ 3.13 million
Apr 28, 4 AM $ 0.0000948
+0.42%
$ 5.54 million $ 2.99 million
Apr 28, 3 AM $ 0.0000944
+2.25%
$ 5.51 million $ 2.88 million
Apr 28, 2 AM $ 0.0000923
+0.26%
$ 5.39 million $ 2.6 million
Apr 28, 1 AM $ 0.000092
-6.03%
$ 5.38 million $ 2.51 million
Apr 28, 12 AM $ 0.0000979
-2.01%
$ 5.72 million $ 2.49 million
Apr 27, 11 PM $ 0.0001
+0.91%
$ 5.84 million $ 2.3 million
Apr 27, 10 PM $ 0.0000991
+3.08%
$ 5.79 million $ 2.15 million
Apr 27, 9 PM $ 0.0000961
+1.84%
$ 5.62 million $ 1.79 million
Apr 27, 8 PM $ 0.0000944
+6.65%
$ 5.52 million $ 1.54 million