Cratos Historical Data

CRTS Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 AM $ 0.0000794
-0.26%
$ 4.82 million $ 354,842
Feb 27, 10 AM $ 0.0000796
-0.77%
$ 4.83 million $ 354,424
Feb 27, 9 AM $ 0.0000802
-0.09%
$ 4.87 million $ 355,330
Feb 27, 8 AM $ 0.0000802
+0.21%
$ 4.87 million $ 354,912
Feb 27, 7 AM $ 0.0000801
-0.14%
$ 4.86 million $ 355,204
Feb 27, 6 AM $ 0.0000802
-0.69%
$ 4.87 million $ 354,425
Feb 27, 5 AM $ 0.0000808
+0.04%
$ 4.91 million $ 354,272
Feb 27, 4 AM $ 0.0000808
+0.34%
$ 4.91 million $ 353,294
Feb 27, 3 AM $ 0.0000805
+0.03%
$ 4.89 million $ 350,807
Feb 27, 2 AM $ 0.0000805
+0.31%
$ 4.89 million $ 352,371
Feb 27, 1 AM $ 0.0000803
-1.12%
$ 4.87 million $ 115,730
Feb 27, 12 AM $ 0.0000812
+0.11%
$ 4.93 million $ 115,722
Feb 26, 11 PM $ 0.0000811
+0.11%
$ 4.92 million $ 112,867
Feb 26, 10 PM $ 0.000081
+1.65%
$ 4.92 million $ 113,523
Feb 26, 9 PM $ 0.0000797
+0.41%
$ 4.84 million $ 108,941
Feb 26, 8 PM $ 0.0000794
-0.36%
$ 4.82 million $ 347,032
Feb 26, 7 PM $ 0.0000797
+0.13%
$ 4.84 million $ 345,596
Feb 26, 6 PM $ 0.0000796
+0.13%
$ 4.83 million $ 348,339
Feb 26, 5 PM $ 0.0000795
-1.06%
$ 4.83 million $ 348,737
Feb 26, 4 PM $ 0.0000804
-0.08%
$ 4.88 million $ 347,837
Feb 26, 3 PM $ 0.0000805
-1.52%
$ 4.89 million $ 346,241
Feb 26, 2 PM $ 0.0000817
-0.26%
$ 4.96 million $ 399,693
Feb 26, 1 PM $ 0.0000819
+0.74%
$ 4.97 million $ 387,446
Feb 26, 12 PM $ 0.0000813
-0.17%
$ 4.94 million $ 385,763
Feb 26, 11 AM $ 0.0000814
+0.16%
$ 4.95 million $ 386,933
Feb 26, 10 AM $ 0.0000813
+0.16%
$ 4.94 million $ 385,481
Feb 26, 9 AM $ 0.0000812
+0.13%
$ 4.93 million $ 385,791
Feb 26, 8 AM $ 0.0000811
-0.38%
$ 4.92 million $ 383,999
Feb 26, 7 AM $ 0.0000814
-0.03%
$ 4.94 million $ 382,654
Feb 26, 6 AM $ 0.0000814
+0.70%
$ 4.94 million $ 381,770
Feb 26, 5 AM $ 0.0000808
-0.20%
$ 4.91 million $ 376,825
Feb 26, 4 AM $ 0.000081
-0.20%
$ 4.92 million $ 374,922
Feb 26, 3 AM $ 0.0000813
+0.16%
$ 4.93 million $ 374,363
Feb 26, 2 AM $ 0.0000811
-0.85%
$ 4.93 million $ 373,051
Feb 26, 1 AM $ 0.0000818
+0.80%
$ 4.97 million $ 370,807
Feb 26, 12 AM $ 0.0000811
-0.03%
$ 4.93 million $ 373,787
Feb 25, 11 PM $ 0.0000811
-0.62%
$ 4.93 million $ 373,850
Feb 25, 10 PM $ 0.0000817
-0.56%
$ 4.96 million $ 371,203
Feb 25, 9 PM $ 0.0000821
+0.05%
$ 4.99 million $ 371,799
Feb 25, 8 PM $ 0.0000821
+0.87%
$ 4.98 million $ 372,506
Feb 25, 7 PM $ 0.0000813
+0.04%
$ 4.94 million $ 370,704
Feb 25, 6 PM $ 0.0000813
+0.90%
$ 4.94 million $ 366,127
Feb 25, 5 PM $ 0.0000806
+0.01%
$ 4.89 million $ 363,659
Feb 25, 4 PM $ 0.0000806
+0.39%
$ 4.89 million $ 362,943
Feb 25, 3 PM $ 0.0000803
-0.89%
$ 4.88 million $ 362,388
Feb 25, 2 PM $ 0.0000811
+0.74%
$ 4.93 million $ 437,286
Feb 25, 1 PM $ 0.0000806
+0.32%
$ 4.89 million $ 433,503
Feb 25, 12 PM $ 0.0000803
+0.56%
$ 4.87 million $ 430,113
Feb 25, 11 AM $ 0.0000798
-0.36%
$ 4.85 million $ 426,518
Feb 25, 10 AM $ 0.0000801
+0.54%
$ 4.86 million $ 425,097