Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cratos Historical Data

CRTS Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 5 PM $0.0000522
+0.78%
$3.62 million $791,535
Sep 1, 4 PM $0.0000518
+0.38%
$3.59 million $778,728
Sep 1, 3 PM $0.0000516
+0.76%
$3.58 million $768,643
Sep 1, 2 PM $0.0000512
+1.45%
$3.55 million $774,589
Sep 1, 1 PM $0.0000504
+1.03%
$3.5 million $751,313
Sep 1, 12 PM $0.0000499
-2.09%
$3.47 million $700,854
Sep 1, 11 AM $0.000051
+0.46%
$3.54 million $685,841
Sep 1, 10 AM $0.0000508
+1.27%
$3.53 million $670,567
Sep 1, 9 AM $0.0000502
+0.07%
$3.48 million $651,306
Sep 1, 8 AM $0.0000501
-1.22%
$3.48 million $597,353
Sep 1, 7 AM $0.0000508
+0.06%
$3.52 million $549,458
Sep 1, 6 AM $0.0000507
+0.63%
$3.52 million $524,531
Sep 1, 5 AM $0.0000504
-0.49%
$3.5 million $498,327
Sep 1, 4 AM $0.0000507
+0.94%
$3.51 million $468,693
Sep 1, 3 AM $0.0000502
-0.83%
$3.48 million $456,501
Sep 1, 2 AM $0.0000506
+1.12%
$3.51 million $425,005
Sep 1, 1 AM $0.00005
-0.10%
$3.47 million $435,166
Sep 1, 12 AM $0.0000501
-0.08%
$3.47 million $444,842
Aug 31, 11 PM $0.0000501
+0.66%
$3.47 million $460,782
Aug 31, 10 PM $0.0000498
-0.08%
$3.45 million $501,882
Aug 31, 9 PM $0.0000498
-0.99%
$3.45 million $510,428
Aug 31, 8 PM $0.0000503
-0.04%
$3.48 million $520,697
Aug 31, 7 PM $0.0000503
+0.81%
$3.49 million $525,832
Aug 31, 6 PM $0.0000501
-1.43%
$3.47 million $529,199
Aug 31, 5 PM $0.0000508
+0.04%
$3.52 million $527,372
Aug 31, 4 PM $0.0000508
+0.15%
$3.52 million $533,134
Aug 31, 3 PM $0.0000507
+0.10%
$3.51 million $543,118
Aug 31, 2 PM $0.0000506
+1.81%
$3.51 million $565,000
Aug 31, 1 PM $0.0000497
+1.24%
$3.44 million $536,669
Aug 31, 12 PM $0.0000491
-0.03%
$3.4 million $518,531
Aug 31, 11 AM $0.0000491
-0.03%
$3.4 million $514,831
Aug 31, 10 AM $0.0000492
-1.08%
$3.41 million $502,304
Aug 31, 9 AM $0.0000497
+0.27%
$3.45 million $489,202
Aug 31, 8 AM $0.0000496
+0.75%
$3.44 million $476,388
Aug 31, 7 AM $0.0000492
+0.24%
$3.41 million $460,433
Aug 31, 6 AM $0.0000491
+0.84%
$3.4 million $457,202
Aug 31, 5 AM $0.0000487
+0.11%
$3.38 million $448,900
Aug 31, 4 AM $0.0000487
-1.56%
$3.37 million $428,410
Aug 31, 3 AM $0.0000494
-2.16%
$3.43 million $417,965
Aug 31, 2 AM $0.0000505
+0.22%
$3.5 million $412,895
Aug 31, 1 AM $0.0000504
-0.26%
$3.49 million $401,310
Aug 31, 12 AM $0.0000505
-0.83%
$3.5 million $391,972
Aug 30, 11 PM $0.000051
-0.19%
$3.53 million $376,716
Aug 30, 10 PM $0.0000511
-0.07%
$3.54 million $337,705
Aug 30, 9 PM $0.0000511
-0.83%
$3.54 million $331,514
Aug 30, 8 PM $0.0000516
+0.24%
$3.57 million $315,626
Aug 30, 7 PM $0.0000514
-1.40%
$3.57 million $307,209
Aug 30, 6 PM $0.0000522
+0.42%
$3.62 million $304,976
Aug 30, 5 PM $0.000052
-0.11%
$3.6 million $303,179
Aug 30, 4 PM $0.000052
+0.07%
$3.6 million $294,352