Cratos Historical Data

CRTS Page 26
Download
Date Close Price change Market cap Trading volume
Jun 30, 12 PM $0.0000568
+0.10%
$3.89 million $45,856
Jun 30, 11 AM $0.0000568
+0.03%
$3.89 million $45,586
Jun 30, 10 AM $0.0000568
+0.02%
$3.89 million $45,552
Jun 30, 9 AM $0.0000568
+0.04%
$3.89 million $44,495
Jun 30, 8 AM $0.0000567
+0.69%
$3.89 million $43,324
Jun 30, 7 AM $0.0000564
+0.90%
$3.86 million $38,263
Jun 30, 6 AM $0.0000552
-0.35%
$3.78 million $25,624
Jun 30, 5 AM $0.0000559
-0.05%
$3.84 million $24,290
Jun 30, 4 AM $0.0000559
-0.35%
$3.84 million $24,527
Jun 30, 3 AM $0.0000561
+0.98%
$3.86 million $23,358
Jun 30, 2 AM $0.0000556
+0.73%
$3.82 million $22,491
Jun 30, 1 AM $0.0000556
-1.47%
$3.82 million $21,713
Jun 30, 12 AM $0.0000565
-0.23%
$3.88 million $19,868
Jun 29, 11 PM $0.000056
+0.94%
$3.85 million $19,655
Jun 29, 10 PM $0.0000552
-2.86%
$3.79 million $18,338
Jun 29, 9 PM $0.0000569
-1.17%
$3.91 million $9,926
Jun 29, 8 PM $0.0000575
-1.23%
$3.95 million $8,050
Jun 29, 7 PM $0.0000582
-0.79%
$4 million $5,901
Jun 29, 6 PM $0.0000587
+0.13%
$4.03 million $5,893
Jun 29, 5 PM $0.0000586
+0.60%
$4.03 million $5,886
Jun 29, 4 PM $0.0000583
+0.17%
$4 million $5,408
Jun 29, 3 PM $0.0000582
+1.59%
$4 million $4,287
Jun 29, 2 PM $0.0000573
-0.09%
$3.93 million $20,447
Jun 29, 1 PM $0.0000573
+0.45%
$3.94 million $20,213
Jun 29, 12 PM $0.0000571
+0.05%
$3.92 million $20,195
Jun 29, 11 AM $0.000057
-1.36%
$3.92 million $18,341
Jun 29, 10 AM $0.0000578
+0.22%
$3.97 million $17,642
Jun 29, 9 AM $0.0000577
+0.09%
$3.96 million $16,095
Jun 29, 8 AM $0.0000577
+0.41%
$3.96 million $16,127
Jun 29, 7 AM $0.0000574
-0.24%
$3.94 million $16,027
Jun 29, 6 AM $0.0000576
+0.44%
$3.95 million $16,010
Jun 29, 5 AM $0.0000573
+1.25%
$3.94 million $11,713
Jun 29, 4 AM $0.0000566
-1.49%
$3.89 million $9,042
Jun 29, 3 AM $0.0000575
+0.47%
$3.95 million $8,648
Jun 29, 2 AM $0.0000572
-1.65%
$3.93 million $6,407
Jun 29, 1 AM $0.0000581
+0.28%
$3.99 million $5,905
Jun 29, 12 AM $0.000058
-0.60%
$3.98 million $5,676
Jun 28, 11 PM $0.0000583
-0.79%
$4.01 million $5,685
Jun 28, 10 PM $0.0000588
-0.08%
$4.04 million $4,813
Jun 28, 9 PM $0.0000588
+0.00%
$4.04 million $4,853
Jun 28, 8 PM $0.0000588
+0.37%
$4.04 million $4,853
Jun 28, 7 PM $0.0000586
+0.00%
$4.03 million $4,832
Jun 28, 6 PM $0.0000586
-0.92%
$4.03 million $4,832
Jun 28, 5 PM $0.0000592
+0.05%
$4.06 million $3,423
Jun 28, 4 PM $0.0000591
-1.17%
$4.06 million $2,802
Jun 28, 3 PM $0.0000598
+1.49%
$4.11 million $1,632
Jun 28, 2 PM $0.000059
+0.33%
$4.05 million $77,369
Jun 28, 1 PM $0.0000588
-0.02%
$4.04 million $76,785
Jun 28, 12 PM $0.0000588
+0.11%
$4.04 million $77,079
Jun 28, 11 AM $0.0000587
+0.06%
$4.03 million $76,623