Cratos Historical Data

CRTS Page 26
Download
Date Close Price change Market cap Trading volume
1:47 AM $ 0.0000703
+0.02%
$ 4.83 million $ 250,480
1:46 AM $ 0.0000703
+0.03%
$ 4.83 million $ 250,366
1:45 AM $ 0.0000703
-0.04%
$ 4.83 million $ 250,479
1:44 AM $ 0.0000703
+0.17%
$ 4.83 million $ 250,479
1:43 AM $ 0.0000702
+0.07%
$ 4.83 million $ 250,396
1:42 AM $ 0.0000698
-0.55%
$ 4.83 million $ 250,453
1:41 AM $ 0.0000702
-0.01%
$ 4.83 million $ 250,453
1:40 AM $ 0.0000702
+0.00%
$ 4.83 million $ 250,283
1:39 AM $ 0.0000702
+0.05%
$ 4.82 million $ 250,219
1:38 AM $ 0.0000702
+0.01%
$ 4.82 million $ 250,288
1:37 AM $ 0.0000702
-0.13%
$ 4.82 million $ 250,165
1:36 AM $ 0.0000703
+0.01%
$ 4.82 million $ 250,106
1:35 AM $ 0.0000703
-0.34%
$ 4.82 million $ 249,963
1:34 AM $ 0.0000705
-0.05%
$ 4.84 million $ 250,013
1:33 AM $ 0.0000705
+0.02%
$ 4.84 million $ 249,974
1:32 AM $ 0.0000705
+0.03%
$ 4.84 million $ 250,006
1:31 AM $ 0.0000703
-0.31%
$ 4.84 million $ 250,100
1:30 AM $ 0.0000705
+0.36%
$ 4.84 million $ 250,142
1:29 AM $ 0.0000702
-0.34%
$ 4.82 million $ 250,142
1:28 AM $ 0.0000705
-0.12%
$ 4.82 million $ 250,038
1:27 AM $ 0.0000706
+0.04%
$ 4.82 million $ 250,092
1:26 AM $ 0.0000703
-0.32%
$ 4.82 million $ 250,026
1:25 AM $ 0.0000706
-0.01%
$ 4.82 million $ 249,979
1:24 AM $ 0.0000706
+0.52%
$ 4.85 million $ 249,884
1:23 AM $ 0.0000702
-0.57%
$ 4.85 million $ 249,921
1:22 AM $ 0.0000706
-0.01%
$ 4.85 million $ 249,966
1:21 AM $ 0.0000706
+0.55%
$ 4.85 million $ 250,005
1:20 AM $ 0.0000706
+0.04%
$ 4.85 million $ 250,061
1:19 AM $ 0.0000706
-0.01%
$ 4.85 million $ 250,064
1:18 AM $ 0.0000701
-0.63%
$ 4.85 million $ 250,160
1:17 AM $ 0.0000706
-0.02%
$ 4.85 million $ 250,228
1:16 AM $ 0.0000706
+0.04%
$ 4.85 million $ 250,228
1:15 AM $ 0.0000705
-0.08%
$ 4.85 million $ 250,175
1:14 AM $ 0.0000706
+0.05%
$ 4.85 million $ 250,175
1:13 AM $ 0.0000706
-0.04%
$ 4.85 million $ 250,152
1:12 AM $ 0.0000706
-0.03%
$ 4.85 million $ 250,151
1:11 AM $ 0.0000706
+0.00%
$ 4.85 million $ 250,071
1:10 AM $ 0.0000706
-0.08%
$ 4.85 million $ 250,135
1:09 AM $ 0.0000706
+0.06%
$ 4.85 million $ 250,092
1:08 AM $ 0.0000706
+0.02%
$ 4.85 million $ 250,028
1:07 AM $ 0.0000706
+0.30%
$ 4.85 million $ 249,940
1:06 AM $ 0.0000706
-0.03%
$ 4.85 million $ 249,902
1:05 AM $ 0.0000706
+0.02%
$ 4.85 million $ 250,000
1:04 AM $ 0.0000706
+0.00%
$ 4.85 million $ 250,000
1:03 AM $ 0.0000706
+0.40%
$ 4.85 million $ 250,031
1:02 AM $ 0.0000706
-0.04%
$ 4.85 million $ 250,011
1:01 AM $ 0.0000706
+0.00%
$ 4.85 million $ 250,146
1:00 AM $ 0.0000706
+0.01%
$ 4.85 million $ 250,145
12:59 AM $ 0.0000706
+0.00%
$ 4.85 million $ 250,127
12:58 AM $ 0.0000706
+0.52%
$ 4.85 million $ 250,064