Cratos Historical Data

CRTS Page 27
Download
Date Close Price change Market cap Trading volume
Jan 29, 2023 $0.000788
-1.00%
$78.82 million $777,835
Jan 28, 2023 $0.000797
-1.26%
$79.65 million $829,830
Jan 27, 2023 $0.000814
-10.04%
$81.4 million $825,291
Jan 26, 2023 $0.000905
-21.63%
$90.46 million $1.19 million
Jan 25, 2023 $0.00116
+35.48%
$115.72 million $1.73 million
Jan 24, 2023 $0.000857
+3.25%
$85.66 million $996,692
Jan 23, 2023 $0.000829
+4.70%
$82.85 million $974,267
Jan 22, 2023 $0.000792
+19.33%
$79.21 million $1.48 million
Jan 21, 2023 $0.000666
+14.04%
$66.57 million $735,450
Jan 20, 2023 $0.000583
+4.19%
$58.25 million $814,845
Jan 19, 2023 $0.000559
+10.58%
$55.95 million $1.01 million
Jan 18, 2023 $0.000513
+5.72%
$51.34 million $652,307
Jan 17, 2023 $0.000485
+27.05%
$48.55 million $623,166
Jan 16, 2023 $0.000382
+3.68%
$38.23 million $577,682
Jan 15, 2023 $0.000369
+3.14%
$36.87 million $354,623
Jan 14, 2023 $0.000357
-3.54%
$35.75 million $321,344
Jan 13, 2023 $0.000371
+2.21%
$37.05 million $423,402
Jan 12, 2023 $0.000363
+15.82%
$36.26 million $501,219
Jan 11, 2023 $0.000311
+0.30%
$31.12 million $710,304
Jan 10, 2023 $0.00031
-13.32%
$31.03 million $602,551
Jan 9, 2023 $0.000358
+30.91%
$35.8 million $576,789
Jan 8, 2023 $0.000274
-4.01%
$27.43 million $646,930
Jan 7, 2023 $0.000285
+9.35%
$28.53 million $16,141
Jan 6, 2023 $0.000261
+5.43%
$26.1 million $649,288
Jan 5, 2023 $0.000247
-8.59%
$24.73 million $1.06 million
Jan 4, 2023 $0.000271
+6.80%
$27.05 million $1.08 million
Jan 3, 2023 $0.000254
-9.13%
$25.44 million $551,751
Jan 2, 2023 $0.00028
+1.69%
$27.99 million $1.55 million
Jan 1, 2023 $0.000275
+2.31%
$27.53 million $1.56 million
Dec 31, 2022 $0.000269
-3.61%
$26.91 million $1.19 million
Dec 30, 2022 $0.000279
+1.47%
$27.91 million $1.63 million
Dec 29, 2022 $0.000274
+18.86%
$27.44 million $1.3 million
Dec 28, 2022 $0.000231
+19.98%
$23.09 million $1.07 million
Dec 27, 2022 $0.000193
+5.35%
$19.28 million $775,758
Dec 26, 2022 $0.000183
+0.37%
$18.26 million $783,343
Dec 25, 2022 $0.000182
+0.05%
$18.23 million $1.01 million
Dec 24, 2022 $0.000182
-1.35%
$18.22 million $956,874
Dec 23, 2022 $0.000185
+0.78%
$18.47 million $943,359
Dec 22, 2022 $0.000184
+2.03%
$18.36 million $668,865
Dec 21, 2022 $0.00018
+2.46%
$17.96 million $888,121
Dec 20, 2022 $0.000176
+2.44%
$17.56 million $686,213
Dec 19, 2022 $0.000171
-0.58%
$17.14 million $650,491
Dec 18, 2022 $0.000173
+1.56%
$17.28 million $746,080
Dec 17, 2022 $0.000171
-1.30%
$17.09 million $659,530
Dec 16, 2022 $0.000172
+2.88%
$17.25 million $734,615
Dec 15, 2022 $0.000167
-1.02%
$16.74 million $1.08 million
Dec 14, 2022 $0.000169
+2.09%
$16.91 million $618,433
Dec 13, 2022 $0.000166
-4.87%
$16.57 million $609,516
Dec 12, 2022 $0.000174
-3.05%
$17.41 million $540,388
Dec 11, 2022 $0.000179
+5.47%
$17.89 million $997,886