Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cratos Historical Data

CRTS Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 2023 $0.000241
-1.32%
$24.08 million $155,388
Apr 1, 2023 $0.000244
-6.51%
$24.4 million $265,154
Mar 31, 2023 $0.000262
+4.71%
$26.2 million $696,381
Mar 30, 2023 $0.000211
+0.88%
$21.12 million $373,747
Mar 29, 2023 $0.000209
-21.65%
$20.93 million $339,244
Mar 28, 2023 $0.000267
-4.82%
$26.67 million $302,180
Mar 27, 2023 $0.000279
+3.87%
$27.86 million $302,085
Mar 26, 2023 $0.000268
+7.00%
$26.8 million $423,838
Mar 25, 2023 $0.00025
-5.93%
$25.05 million $410,051
Mar 24, 2023 $0.000266
-7.60%
$26.64 million $567,231
Mar 23, 2023 $0.000291
-0.13%
$29.1 million $976,427
Mar 22, 2023 $0.000291
-5.47%
$29.13 million $314,252
Mar 21, 2023 $0.000309
+8.16%
$30.86 million $305,098
Mar 20, 2023 $0.000285
-1.45%
$28.53 million $362,021
Mar 19, 2023 $0.00029
-5.23%
$28.96 million $411,306
Mar 18, 2023 $0.000306
+2.84%
$30.56 million $547,732
Mar 17, 2023 $0.000298
-2.91%
$29.83 million $2.01 million
Mar 16, 2023 $0.000307
-9.52%
$30.73 million $3.83 million
Mar 15, 2023 $0.00034
-4.80%
$33.96 million $87,075
Mar 14, 2023 $0.000357
-11.40%
$35.68 million $483,605
Mar 13, 2023 $0.000403
+1.46%
$40.27 million $442,909
Mar 12, 2023 $0.000397
-14.47%
$39.69 million $211,009
Mar 11, 2023 $0.000464
+3.07%
$46.4 million $20,192
Mar 10, 2023 $0.00045
-8.79%
$45.03 million $24,299
Mar 9, 2023 $0.00049
+8.61%
$48.96 million $49,531
Mar 8, 2023 $0.000456
-11.32%
$45.64 million $31,370
Mar 7, 2023 $0.000515
-0.06%
$51.47 million $25,718
Mar 6, 2023 $0.000513
-5.94%
$51.25 million $27,429
Mar 5, 2023 $0.000543
+21.89%
$54.28 million $33,208
Mar 4, 2023 $0.000445
-12.06%
$44.53 million $28,392
Mar 3, 2023 $0.000504
-0.65%
$50.38 million $33,890
Mar 2, 2023 $0.000507
+9.87%
$50.71 million $71,513
Mar 1, 2023 $0.0005
+0.57%
$50.02 million $79,506
Feb 28, 2023 $0.000521
-11.08%
$52.06 million $46,651
Feb 27, 2023 $0.000581
-4.71%
$58.14 million $37,347
Feb 26, 2023 $0.000611
-3.01%
$61.05 million $574,629
Feb 25, 2023 $0.000629
-1.16%
$62.88 million $392,317
Feb 24, 2023 $0.000636
-3.85%
$63.6 million $536,086
Feb 23, 2023 $0.000661
-0.99%
$66.11 million $531,283
Feb 22, 2023 $0.000668
-9.83%
$66.75 million $38,140
Feb 21, 2023 $0.000741
+3.02%
$74.06 million $552,103
Feb 20, 2023 $0.000719
+1.80%
$71.93 million $153,278
Feb 19, 2023 $0.000707
+6.02%
$70.68 million $536,363
Feb 18, 2023 $0.000677
-2.43%
$67.66 million $112,574
Feb 17, 2023 $0.000693
+1.05%
$69.29 million $602,766
Feb 16, 2023 $0.000686
-3.06%
$68.57 million $492,753
Feb 15, 2023 $0.000707
+6.41%
$70.74 million $508,724
Feb 14, 2023 $0.000665
-14.33%
$66.48 million $458,007
Feb 13, 2023 $0.000776
-11.14%
$77.59 million $2.36 million
Feb 12, 2023 $0.000873
-11.42%
$87.32 million $536,750