Cratos Historical Data

CRTS Page 27
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 PM $ 0.0000961
+1.84%
$ 5.62 million $ 1.79 million
Apr 27, 8 PM $ 0.0000944
+6.65%
$ 5.52 million $ 1.54 million
Apr 27, 7 PM $ 0.0000886
+0.41%
$ 5.18 million $ 1.35 million
Apr 27, 6 PM $ 0.0000882
+1.95%
$ 5.16 million $ 1.33 million
Apr 27, 5 PM $ 0.0000866
-3.34%
$ 5.06 million $ 1.3 million
Apr 27, 4 PM $ 0.0000896
-4.79%
$ 5.23 million $ 1.26 million
Apr 27, 3 PM $ 0.0000941
+12.66%
$ 5.5 million $ 1.21 million
Apr 27, 2 PM $ 0.0000837
+0.74%
$ 4.89 million $ 278,259
Apr 27, 1 PM $ 0.0000831
-0.60%
$ 4.86 million $ 278,790
Apr 27, 12 PM $ 0.0000835
+0.08%
$ 4.88 million $ 277,395
Apr 27, 11 AM $ 0.0000835
-0.38%
$ 4.88 million $ 272,030
Apr 27, 10 AM $ 0.0000838
+0.14%
$ 4.9 million $ 273,518
Apr 27, 9 AM $ 0.0000837
+0.34%
$ 4.89 million $ 276,329
Apr 27, 8 AM $ 0.0000837
+0.62%
$ 4.9 million $ 277,537
Apr 27, 7 AM $ 0.0000832
-0.60%
$ 4.86 million $ 279,167
Apr 27, 6 AM $ 0.0000837
+0.38%
$ 4.89 million $ 270,651
Apr 27, 5 AM $ 0.0000834
-0.16%
$ 4.87 million $ 268,746
Apr 27, 4 AM $ 0.0000835
+0.04%
$ 4.88 million $ 271,328
Apr 27, 3 AM $ 0.0000835
-0.69%
$ 4.88 million $ 273,081
Apr 27, 2 AM $ 0.0000839
-0.12%
$ 4.91 million $ 262,801
Apr 27, 1 AM $ 0.000084
-0.14%
$ 4.91 million $ 261,513
Apr 27, 12 AM $ 0.0000842
+0.13%
$ 4.92 million $ 260,822
Apr 26, 11 PM $ 0.000084
-0.23%
$ 4.91 million $ 258,933
Apr 26, 10 PM $ 0.0000842
-0.07%
$ 4.92 million $ 257,209
Apr 26, 9 PM $ 0.0000843
+0.45%
$ 4.93 million $ 255,647
Apr 26, 8 PM $ 0.0000839
-0.67%
$ 4.91 million $ 249,050
Apr 26, 7 PM $ 0.0000854
+1.49%
$ 4.99 million $ 250,725
Apr 26, 6 PM $ 0.0000842
-0.92%
$ 4.92 million $ 257,058
Apr 26, 5 PM $ 0.0000849
+0.51%
$ 4.96 million $ 263,486
Apr 26, 4 PM $ 0.0000845
+0.11%
$ 4.94 million $ 269,901
Apr 26, 3 PM $ 0.000084
-0.30%
$ 4.91 million $ 275,938
Apr 26, 2 PM $ 0.0000846
+0.43%
$ 4.94 million $ 326,612
Apr 26, 1 PM $ 0.0000842
+0.07%
$ 4.92 million $ 327,667
Apr 26, 12 PM $ 0.0000841
-0.86%
$ 4.92 million $ 327,973
Apr 26, 11 AM $ 0.0000848
+0.51%
$ 4.96 million $ 325,249
Apr 26, 10 AM $ 0.0000847
+0.20%
$ 4.95 million $ 315,142
Apr 26, 9 AM $ 0.0000845
+0.10%
$ 4.94 million $ 305,622
Apr 26, 8 AM $ 0.0000844
-0.01%
$ 4.94 million $ 293,195
Apr 26, 7 AM $ 0.0000844
-0.61%
$ 4.94 million $ 280,106
Apr 26, 6 AM $ 0.000085
+0.12%
$ 4.97 million $ 264,567
Apr 26, 5 AM $ 0.0000849
+0.85%
$ 4.96 million $ 252,906
Apr 26, 4 AM $ 0.0000842
-1.23%
$ 4.92 million $ 236,538
Apr 26, 3 AM $ 0.0000852
+0.59%
$ 4.98 million $ 219,115
Apr 26, 2 AM $ 0.0000843
-0.51%
$ 4.93 million $ 203,536
Apr 26, 1 AM $ 0.0000848
-0.15%
$ 4.96 million $ 186,622
Apr 26, 12 AM $ 0.0000849
-0.10%
$ 4.96 million $ 167,344
Apr 25, 11 PM $ 0.000085
+1.30%
$ 4.97 million $ 156,834
Apr 25, 10 PM $ 0.0000839
+0.17%
$ 4.91 million $ 145,518
Apr 25, 9 PM $ 0.0000838
-0.22%
$ 4.9 million $ 136,559
Apr 25, 8 PM $ 0.000084
-3.35%
$ 4.91 million $ 129,645