Cratos Historical Data

CRTS Page 27
Download
Date Close Price change Market cap Trading volume
Jun 28, 11 AM $0.0000587
+0.06%
$4.03 million $76,623
Jun 28, 10 AM $0.0000587
+0.00%
$4.03 million $74,742
Jun 28, 9 AM $0.0000587
+0.00%
$4.03 million $74,742
Jun 28, 8 AM $0.0000587
+0.11%
$4.03 million $74,726
Jun 28, 7 AM $0.0000586
+0.00%
$4.03 million $73,609
Jun 28, 6 AM $0.0000586
+0.00%
$4.03 million $73,602
Jun 28, 5 AM $0.0000586
+0.22%
$4.03 million $73,602
Jun 28, 4 AM $0.0000585
-0.44%
$4.02 million $72,787
Jun 28, 3 AM $0.0000588
-0.88%
$4.04 million $71,355
Jun 28, 2 AM $0.0000593
+0.55%
$4.07 million $70,124
Jun 28, 1 AM $0.0000589
-0.05%
$4.05 million $68,486
Jun 28, 12 AM $0.000059
-0.97%
$4.05 million $68,064
Jun 27, 11 PM $0.0000596
+0.51%
$4.09 million $61,078
Jun 27, 10 PM $0.0000593
+0.09%
$4.07 million $1,378
Jun 27, 9 PM $0.0000592
+0.19%
$4.07 million $1,371
Jun 27, 8 PM $0.0000591
+0.10%
$4.06 million $1,327
Jun 27, 7 PM $0.000059
+0.04%
$4.05 million $1,284
Jun 27, 6 PM $0.000059
+0.00%
$4.05 million $1,308
Jun 27, 5 PM $0.000059
+0.02%
$4.05 million $1,308
Jun 27, 4 PM $0.000059
+0.27%
$4.05 million $1,243
Jun 27, 3 PM $0.0000588
-0.87%
$4.04 million $1,166
Jun 27, 2 PM $0.0000593
+0.11%
$4.08 million $3,743
Jun 27, 1 PM $0.0000593
-0.05%
$4.07 million $3,598
Jun 27, 12 PM $0.0000593
+0.41%
$4.07 million $3,527
Jun 27, 11 AM $0.0000591
-0.43%
$4.06 million $3,510
Jun 27, 10 AM $0.0000593
+0.00%
$4.07 million $3,451
Jun 27, 9 AM $0.0000593
-0.01%
$4.07 million $3,462
Jun 27, 8 AM $0.0000593
+0.00%
$4.07 million $3,446
Jun 27, 7 AM $0.0000593
+0.28%
$4.07 million $3,446
Jun 27, 6 AM $0.0000592
+0.32%
$4.06 million $3,305
Jun 27, 5 AM $0.000059
-0.76%
$4.05 million $3,279
Jun 27, 4 AM $0.0000594
+0.65%
$4.08 million $2,126
Jun 27, 3 AM $0.000059
+0.00%
$4.05 million $2,087
Jun 27, 2 AM $0.000059
-0.54%
$4.05 million $2,087
Jun 27, 1 AM $0.0000593
+0.03%
$4.08 million $2,032
Jun 27, 12 AM $0.0000593
+0.11%
$4.08 million $2,032
Jun 26, 11 PM $0.0000593
-0.03%
$4.07 million $2,010
Jun 26, 10 PM $0.0000593
-0.10%
$4.07 million $1,894
Jun 26, 9 PM $0.0000593
+0.05%
$4.08 million $1,891
Jun 26, 8 PM $0.0000593
-0.02%
$4.07 million $1,943
Jun 26, 7 PM $0.0000593
+0.04%
$4.08 million $2,116
Jun 26, 6 PM $0.0000593
-0.01%
$4.07 million $2,093
Jun 26, 5 PM $0.0000593
+0.49%
$4.07 million $2,105
Jun 26, 4 PM $0.000059
-0.70%
$4.05 million $1,983
Jun 26, 3 PM $0.0000594
+0.35%
$4.08 million $949
Jun 26, 2 PM $0.0000592
+0.42%
$4.07 million $27,668
Jun 26, 1 PM $0.000059
+0.34%
$4.05 million $23,496
Jun 26, 12 PM $0.0000588
+0.47%
$4.04 million $23,169
Jun 26, 11 AM $0.0000585
-0.45%
$4.02 million $23,130
Jun 26, 10 AM $0.0000588
+0.10%
$4.04 million $23,139