Cratos Historical Data

CRTS Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 AM $ 0.0000798
-0.36%
$ 4.85 million $ 426,518
Feb 25, 10 AM $ 0.0000801
+0.54%
$ 4.86 million $ 425,097
Feb 25, 9 AM $ 0.0000796
-0.29%
$ 4.84 million $ 421,837
Feb 25, 8 AM $ 0.0000799
+0.35%
$ 4.85 million $ 422,001
Feb 25, 7 AM $ 0.0000796
+0.55%
$ 4.84 million $ 421,612
Feb 25, 6 AM $ 0.0000792
+0.66%
$ 4.81 million $ 419,827
Feb 25, 5 AM $ 0.0000786
-0.86%
$ 4.78 million $ 412,062
Feb 25, 4 AM $ 0.0000793
-0.77%
$ 4.82 million $ 407,579
Feb 25, 3 AM $ 0.0000799
-0.05%
$ 4.85 million $ 406,643
Feb 25, 2 AM $ 0.00008
+0.46%
$ 4.86 million $ 405,515
Feb 25, 1 AM $ 0.0000796
+2.79%
$ 4.83 million $ 406,541
Feb 25, 12 AM $ 0.0000774
+0.20%
$ 4.7 million $ 395,028
Feb 24, 11 PM $ 0.0000773
-0.64%
$ 4.69 million $ 396,147
Feb 24, 10 PM $ 0.0000778
+0.61%
$ 4.72 million $ 393,481
Feb 24, 9 PM $ 0.0000773
-1.29%
$ 4.7 million $ 377,077
Feb 24, 8 PM $ 0.0000784
-0.10%
$ 4.76 million $ 363,277
Feb 24, 7 PM $ 0.0000784
+0.19%
$ 4.76 million $ 362,750
Feb 24, 6 PM $ 0.0000783
+0.20%
$ 4.75 million $ 359,969
Feb 24, 5 PM $ 0.0000781
-0.01%
$ 4.75 million $ 357,199
Feb 24, 4 PM $ 0.0000781
+0.65%
$ 4.75 million $ 356,603
Feb 24, 3 PM $ 0.0000776
-0.83%
$ 4.72 million $ 357,531
Feb 24, 2 PM $ 0.0000783
+1.34%
$ 4.75 million $ 396,722
Feb 24, 1 PM $ 0.0000771
-0.69%
$ 4.72 million $ 394,064
Feb 24, 12 PM $ 0.0000776
+0.08%
$ 4.75 million $ 392,807
Feb 24, 11 AM $ 0.0000775
+0.03%
$ 4.75 million $ 393,397
Feb 24, 10 AM $ 0.0000775
+0.09%
$ 4.74 million $ 393,506
Feb 24, 9 AM $ 0.0000774
-0.15%
$ 4.74 million $ 394,570
Feb 24, 8 AM $ 0.0000776
-0.84%
$ 4.75 million $ 394,030
Feb 24, 7 AM $ 0.0000782
-1.82%
$ 4.79 million $ 388,303
Feb 24, 6 AM $ 0.0000797
+1.09%
$ 4.88 million $ 387,017
Feb 24, 5 AM $ 0.000079
+0.11%
$ 4.84 million $ 380,943
Feb 24, 4 AM $ 0.0000789
+0.16%
$ 4.83 million $ 379,593
Feb 24, 3 AM $ 0.0000788
-1.01%
$ 4.82 million $ 380,326
Feb 24, 2 AM $ 0.0000794
+0.25%
$ 4.86 million $ 376,076
Feb 24, 1 AM $ 0.0000792
-0.05%
$ 4.85 million $ 371,240
Feb 24, 12 AM $ 0.0000792
-0.13%
$ 4.85 million $ 368,624
Feb 23, 11 PM $ 0.0000793
-0.88%
$ 4.86 million $ 368,078
Feb 23, 10 PM $ 0.00008
+1.06%
$ 4.9 million $ 364,745
Feb 23, 9 PM $ 0.0000792
+0.05%
$ 4.85 million $ 363,134
Feb 23, 8 PM $ 0.0000791
+0.17%
$ 4.84 million $ 364,021
Feb 23, 7 PM $ 0.000079
-0.30%
$ 4.83 million $ 365,002
Feb 23, 6 PM $ 0.0000792
-0.40%
$ 4.85 million $ 367,793
Feb 23, 5 PM $ 0.0000796
+0.24%
$ 4.87 million $ 364,464
Feb 23, 4 PM $ 0.0000794
-0.59%
$ 4.86 million $ 365,593
Feb 23, 3 PM $ 0.0000798
-1.23%
$ 4.89 million $ 357,637
Feb 23, 2 PM $ 0.0000808
-0.95%
$ 4.95 million $ 404,532
Feb 23, 1 PM $ 0.0000816
-0.32%
$ 4.99 million $ 397,551
Feb 23, 12 PM $ 0.0000818
-0.02%
$ 5.01 million $ 397,483
Feb 23, 11 AM $ 0.0000819
+0.93%
$ 5.01 million $ 393,839
Feb 23, 10 AM $ 0.0000811
+0.77%
$ 4.96 million $ 393,987