Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cratos Historical Data

CRTS Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 3 PM $0.000052
-1.32%
$3.6 million $286,774
Aug 30, 2 PM $0.0000527
+0.54%
$3.65 million $657,977
Aug 30, 1 PM $0.0000524
-0.87%
$3.63 million $646,251
Aug 30, 12 PM $0.0000529
-0.30%
$3.66 million $636,755
Aug 30, 11 AM $0.000053
+0.05%
$3.67 million $619,605
Aug 30, 10 AM $0.000053
+0.06%
$3.67 million $616,535
Aug 30, 9 AM $0.000053
-0.71%
$3.67 million $610,719
Aug 30, 8 AM $0.0000533
+0.98%
$3.7 million $608,239
Aug 30, 7 AM $0.0000528
+0.99%
$3.66 million $601,327
Aug 30, 6 AM $0.0000523
-0.02%
$3.63 million $595,183
Aug 30, 5 AM $0.0000523
-0.94%
$3.63 million $587,316
Aug 30, 4 AM $0.0000529
-1.47%
$3.67 million $583,799
Aug 30, 3 AM $0.0000537
+1.56%
$3.72 million $584,040
Aug 30, 2 AM $0.0000529
+0.53%
$3.67 million $573,409
Aug 30, 1 AM $0.0000526
+0.06%
$3.65 million $570,169
Aug 30, 12 AM $0.0000526
-2.54%
$3.64 million $563,604
Aug 29, 11 PM $0.000054
+1.33%
$3.75 million $543,884
Aug 29, 10 PM $0.0000532
+0.67%
$3.69 million $534,608
Aug 29, 9 PM $0.0000528
-1.22%
$3.66 million $522,231
Aug 29, 8 PM $0.0000535
+1.24%
$3.71 million $517,531
Aug 29, 7 PM $0.0000528
+0.98%
$3.66 million $508,151
Aug 29, 6 PM $0.0000523
-0.01%
$3.63 million $498,051
Aug 29, 5 PM $0.0000523
+1.00%
$3.63 million $493,281
Aug 29, 4 PM $0.0000518
-2.99%
$3.59 million $486,011
Aug 29, 3 PM $0.0000534
+1.58%
$3.7 million $492,543
Aug 29, 2 PM $0.0000526
+2.35%
$3.64 million $194,107
Aug 29, 1 PM $0.0000514
-0.16%
$3.56 million $215,217
Aug 29, 12 PM $0.0000514
+0.11%
$3.57 million $218,052
Aug 29, 11 AM $0.0000514
-0.18%
$3.56 million $217,265
Aug 29, 10 AM $0.0000515
-0.01%
$3.57 million $214,639
Aug 29, 9 AM $0.0000515
+0.05%
$3.57 million $214,499
Aug 29, 8 AM $0.0000514
+0.20%
$3.57 million $213,728
Aug 29, 7 AM $0.0000513
+0.03%
$3.56 million $212,423
Aug 29, 6 AM $0.0000513
+2.10%
$3.56 million $214,449
Aug 29, 5 AM $0.0000503
-2.86%
$3.49 million $214,064
Aug 29, 4 AM $0.0000518
+0.98%
$3.59 million $217,458
Aug 29, 3 AM $0.0000513
-7.22%
$3.55 million $217,972
Aug 29, 2 AM $0.0000552
-0.11%
$3.83 million $218,280
Aug 29, 1 AM $0.0000553
-0.54%
$3.83 million $226,875
Aug 29, 12 AM $0.0000556
-0.46%
$3.85 million $239,004
Aug 28, 11 PM $0.0000558
+0.27%
$3.87 million $241,241
Aug 28, 10 PM $0.0000557
+0.63%
$3.86 million $237,808
Aug 28, 9 PM $0.0000543
+3.34%
$3.76 million $241,531
Aug 28, 8 PM $0.0000525
-4.77%
$3.64 million $238,684
Aug 28, 7 PM $0.0000551
+0.01%
$3.82 million $240,120
Aug 28, 6 PM $0.0000551
+1.29%
$3.82 million $241,712
Aug 28, 5 PM $0.0000545
-2.58%
$3.78 million $247,019
Aug 28, 4 PM $0.0000559
-0.20%
$3.88 million $256,354
Aug 28, 3 PM $0.0000561
+0.97%
$3.89 million $243,893
Aug 28, 2 PM $0.0000555
+0.51%
$3.85 million $451,799