Cratos Historical Data

CRTS Page 27
Download
Date Close Price change Market cap Trading volume
2:19 AM $ 0.0000701
+0.01%
$ 4.82 million $ 250,342
2:18 AM $ 0.0000701
+0.00%
$ 4.82 million $ 250,317
2:17 AM $ 0.0000698
-0.46%
$ 4.82 million $ 250,326
2:16 AM $ 0.0000701
+0.03%
$ 4.82 million $ 250,321
2:15 AM $ 0.0000701
+0.03%
$ 4.82 million $ 250,486
2:14 AM $ 0.0000701
+0.49%
$ 4.81 million $ 250,434
2:13 AM $ 0.0000701
-0.01%
$ 4.81 million $ 250,396
2:12 AM $ 0.0000701
+0.38%
$ 4.81 million $ 250,312
2:11 AM $ 0.0000701
-0.01%
$ 4.81 million $ 250,265
2:10 AM $ 0.0000701
+0.00%
$ 4.81 million $ 250,227
2:09 AM $ 0.0000701
+0.34%
$ 4.82 million $ 250,293
2:08 AM $ 0.0000699
-0.35%
$ 4.82 million $ 250,199
2:07 AM $ 0.0000701
+0.04%
$ 4.82 million $ 250,288
2:06 AM $ 0.0000701
-0.03%
$ 4.82 million $ 250,211
2:05 AM $ 0.0000701
-0.04%
$ 4.82 million $ 250,211
2:04 AM $ 0.0000701
+0.00%
$ 4.82 million $ 250,192
2:03 AM $ 0.0000701
+0.51%
$ 4.82 million $ 250,199
2:02 AM $ 0.0000701
-0.04%
$ 4.82 million $ 250,186
2:01 AM $ 0.0000701
+0.32%
$ 4.82 million $ 250,270
2:00 AM $ 0.0000701
+0.05%
$ 4.82 million $ 250,109
1:59 AM $ 0.0000701
-0.29%
$ 4.81 million $ 250,115
1:58 AM $ 0.0000703
+0.50%
$ 4.81 million $ 250,068
1:57 AM $ 0.0000703
+0.01%
$ 4.81 million $ 250,024
1:56 AM $ 0.0000701
-0.25%
$ 4.81 million $ 250,021
1:55 AM $ 0.00007
-0.50%
$ 4.81 million $ 249,980
1:54 AM $ 0.0000703
-0.03%
$ 4.83 million $ 249,980
1:53 AM $ 0.0000703
+0.02%
$ 4.83 million $ 250,573
1:52 AM $ 0.0000699
-0.63%
$ 4.83 million $ 250,580
1:51 AM $ 0.0000703
+0.04%
$ 4.83 million $ 250,541
1:50 AM $ 0.0000701
-0.35%
$ 4.83 million $ 250,539
1:49 AM $ 0.0000703
-0.05%
$ 4.83 million $ 250,505
1:48 AM $ 0.0000703
+0.03%
$ 4.83 million $ 250,405
1:47 AM $ 0.0000703
+0.02%
$ 4.83 million $ 250,480
1:46 AM $ 0.0000703
+0.03%
$ 4.83 million $ 250,366
1:45 AM $ 0.0000703
-0.04%
$ 4.83 million $ 250,479
1:44 AM $ 0.0000703
+0.17%
$ 4.83 million $ 250,479
1:43 AM $ 0.0000702
+0.07%
$ 4.83 million $ 250,396
1:42 AM $ 0.0000698
-0.55%
$ 4.83 million $ 250,453
1:41 AM $ 0.0000702
-0.01%
$ 4.83 million $ 250,453
1:40 AM $ 0.0000702
+0.00%
$ 4.83 million $ 250,283
1:39 AM $ 0.0000702
+0.05%
$ 4.82 million $ 250,219
1:38 AM $ 0.0000702
+0.01%
$ 4.82 million $ 250,288
1:37 AM $ 0.0000702
-0.13%
$ 4.82 million $ 250,165
1:36 AM $ 0.0000703
+0.01%
$ 4.82 million $ 250,106
1:35 AM $ 0.0000703
-0.34%
$ 4.82 million $ 249,963
1:34 AM $ 0.0000705
-0.05%
$ 4.84 million $ 250,013
1:33 AM $ 0.0000705
+0.02%
$ 4.84 million $ 249,974
1:32 AM $ 0.0000705
+0.03%
$ 4.84 million $ 250,006
1:31 AM $ 0.0000703
-0.31%
$ 4.84 million $ 250,100
1:30 AM $ 0.0000705
+0.36%
$ 4.84 million $ 250,142